BOXABL, Inc. - Common stock (BXBL)

3.9400
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 28th, 7:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BOXABL, Inc. - Common stock (BXBL)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/20264.905.003.803.94713,7123.94
7/24/20265.515.514.584.91596,3594.91
7/23/20266.156.304.015.401,273,0505.40
7/22/20268.228.296.006.10813,1576.10
7/21/20269.209.207.658.01897,9038.01
7/20/202611.5211.999.579.822,850,0799.82