Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

27.45
+0.22 (0.80%)
NASDAQ · Last Trade: Apr 1st, 8:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202627.6527.6727.4527.451,69027.45
3/31/202627.0027.4626.9527.232,04927.23
3/30/202627.0727.0726.4526.4547526.45
3/27/202626.9727.0826.8226.821,85426.82
3/26/202627.3427.3427.0227.022,30827.02
3/25/202627.3327.4427.3327.407,78527.40
3/24/202626.9027.1126.9027.1145527.11
3/23/202627.2827.2827.0627.062,33727.06
3/20/202626.7126.7626.4426.4414,33326.44
3/19/202626.6027.3126.6027.182,44427.18
3/18/202627.2227.2426.9826.981,73326.98
3/17/202627.2327.2727.1927.2756327.27
3/16/202626.9827.0526.9526.951,07826.95
3/13/202626.7626.7626.5526.551,51226.55
3/12/202626.8026.8026.5226.522,60126.52
3/11/202627.0927.1627.0927.161,45227.16
3/10/202627.2027.2027.2027.2026927.20
3/09/202626.5927.3526.5727.307,45527.30
3/06/202626.9327.0426.8426.843,92626.84
3/05/202627.4827.4827.4827.4829127.48
3/04/202627.8928.1027.8928.1054828.10
3/03/202627.9728.0827.9427.941,95427.94
3/02/202628.3028.3128.3028.3122728.31
2/27/202627.9228.0227.8328.022,64528.02
2/26/202628.1228.3228.1128.3281228.32
2/25/202628.0428.3028.0428.3096028.30
2/24/202627.5828.1127.5828.112,11128.11
2/23/202627.5627.5627.5627.5613827.56
2/20/202627.4427.9227.4427.913,33127.91
2/19/202627.4627.7327.4627.736,17327.73
2/18/202627.9528.1427.8527.902,45527.90
2/17/202628.0028.0027.7427.961,50327.96
2/13/202627.7728.1227.7728.007,41728.00
2/12/202628.2028.2027.7227.723,22427.72
2/11/202628.4328.4327.9928.247,16028.24
2/10/202628.3028.3028.0628.139,95328.13
2/09/202627.8828.1527.8828.093,57228.09
2/06/202627.6628.1427.5928.105,22228.10
2/05/202627.3427.3426.9527.0746,48027.07
2/04/202627.3327.5426.8627.128,00027.12
2/03/202627.3527.3526.7927.136,39927.13
2/02/202627.1627.4327.1627.343,28327.34
1/30/202627.1927.1926.9426.9710,58926.97
1/29/202626.9627.3326.9627.337,92027.33
1/28/202627.5127.5127.2327.233,49327.23
1/27/202627.4827.4827.3627.361,43327.36
1/26/202627.3827.4227.3827.421,67327.42
1/23/202627.7227.7227.2527.251,35627.25
1/22/202627.7827.8927.7827.8118,61427.81
1/21/202627.2127.5227.1327.525,03327.52
1/20/202626.7027.0926.7026.921,52826.92
1/16/202627.2127.2527.1227.122,48727.12
1/15/202627.1727.3127.1727.2114,15627.21
1/14/202626.9227.0326.7927.032,94827.03
1/13/202627.2027.2226.9626.992,96926.99
1/12/202626.7927.1226.7527.123,24727.12
1/09/202626.7026.8326.7026.831,07626.83
1/08/202626.6026.6526.6026.6595626.65
1/07/202626.6026.6026.3826.457,81626.45
1/06/202626.5926.5926.5926.5925126.59
1/05/202626.0026.3326.0026.183,37626.18
1/02/202625.6625.6625.6525.651,53125.65