Calamos Convertible and High Income Fund (CHY)

Historical Prices For Calamos Convertible and High Income Fund (CHY)

Date Range:

2025-05-04 - 2025-08-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	10.95	10.97	10.79	10.82	196,607	10.82
7/31/2025	10.99	11.00	10.91	10.96	102,977	10.96
7/30/2025	10.99	10.99	10.88	10.93	125,210	10.93
7/29/2025	11.00	11.03	10.93	10.94	144,102	10.94
7/28/2025	11.07	11.08	10.97	11.02	135,256	11.02
7/25/2025	11.07	11.07	10.97	11.03	153,832	11.03
7/24/2025	11.01	11.07	10.99	11.02	99,901	11.02
7/23/2025	11.06	11.08	11.00	11.03	116,053	11.03
7/22/2025	11.11	11.11	11.00	11.05	115,334	11.05
7/21/2025	11.07	11.13	11.02	11.07	346,259	11.07
7/18/2025	10.93	11.05	10.81	11.03	1,015,806	11.03
7/17/2025	10.80	10.95	10.80	10.88	279,205	10.88
7/16/2025	10.83	10.88	10.75	10.84	197,013	10.84
7/15/2025	10.85	10.87	10.80	10.83	260,130	10.83
7/14/2025	10.90	10.95	10.78	10.83	293,616	10.83
7/11/2025	11.05	11.05	10.96	11.00	224,922	10.90
7/10/2025	11.07	11.11	11.00	11.05	298,347	10.95
7/09/2025	11.01	11.09	11.00	11.03	173,304	10.93
7/08/2025	11.04	11.07	11.01	11.03	142,479	10.93
7/07/2025	11.06	11.09	10.96	11.00	177,705	10.90
7/03/2025	11.01	11.08	11.01	11.06	103,322	10.96
7/02/2025	10.99	11.04	10.95	11.02	189,880	10.92
7/01/2025	10.94	10.99	10.93	10.99	129,311	10.89
6/30/2025	10.92	11.02	10.90	10.99	246,886	10.89
6/27/2025	10.88	10.93	10.83	10.90	228,627	10.80
6/26/2025	10.79	10.86	10.75	10.86	182,705	10.76
6/25/2025	10.76	10.77	10.68	10.76	156,088	10.66
6/24/2025	10.66	10.70	10.62	10.70	151,516	10.60
6/23/2025	10.56	10.59	10.52	10.59	186,997	10.49
6/20/2025	10.54	10.60	10.47	10.52	244,828	10.42
6/18/2025	10.44	10.51	10.44	10.47	141,179	10.37
6/17/2025	10.54	10.57	10.44	10.46	156,145	10.36
6/16/2025	10.51	10.60	10.51	10.55	147,104	10.45
6/13/2025	10.56	10.60	10.46	10.48	163,778	10.38
6/12/2025	10.67	10.67	10.59	10.63	214,881	10.53
6/11/2025	10.73	10.79	10.70	10.75	197,354	10.55
6/10/2025	10.71	10.71	10.66	10.71	208,709	10.51
6/09/2025	10.62	10.69	10.56	10.64	181,185	10.45
6/06/2025	10.67	10.69	10.60	10.64	204,506	10.45
6/05/2025	10.56	10.60	10.50	10.58	139,847	10.39
6/04/2025	10.48	10.55	10.48	10.51	215,701	10.32
6/03/2025	10.39	10.50	10.38	10.46	226,788	10.27
6/02/2025	10.36	10.43	10.32	10.41	199,415	10.22
5/30/2025	10.40	10.41	10.30	10.37	242,361	10.18
5/29/2025	10.31	10.43	10.30	10.36	290,931	10.17
5/28/2025	10.37	10.40	10.33	10.33	163,539	10.14
5/27/2025	10.36	10.45	10.32	10.36	239,488	10.17
5/23/2025	10.28	10.36	10.20	10.32	202,624	10.13
5/22/2025	10.38	10.39	10.29	10.36	231,432	10.17
5/21/2025	10.49	10.54	10.34	10.39	381,395	10.20
5/20/2025	10.51	10.57	10.45	10.50	394,256	10.31
5/19/2025	10.54	10.57	10.30	10.49	608,567	10.30
5/16/2025	10.51	10.57	10.49	10.57	203,039	10.38
5/15/2025	10.54	10.55	10.44	10.48	140,011	10.29
5/14/2025	10.56	10.56	10.51	10.53	159,899	10.34
5/13/2025	10.47	10.57	10.46	10.56	225,731	10.37
5/12/2025	10.50	10.55	10.44	10.49	298,684	10.20
5/09/2025	10.33	10.36	10.28	10.36	134,566	10.07
5/08/2025	10.25	10.34	10.24	10.26	304,207	9.98
5/07/2025	10.25	10.29	10.17	10.23	267,681	9.95
5/06/2025	10.14	10.28	10.13	10.18	332,886	9.90
5/05/2025	10.16	10.23	10.10	10.15	226,503	9.87