Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

33.82
+0.08 (0.24%)
NASDAQ · Last Trade: Apr 1st, 8:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202633.9434.0933.7633.821,226,22633.82
3/31/202633.1033.7933.1033.74606,95333.74
3/30/202633.3233.3932.6432.79730,20632.79
3/27/202633.2433.3332.8132.91507,84132.91
3/26/202633.6534.0233.5033.53436,58533.53
3/25/202634.0734.1933.7934.00343,28034.00
3/24/202633.6433.9733.4933.78368,55133.78
3/23/202633.8234.2733.7933.891,034,31933.89
3/20/202633.9233.9833.2933.50490,39333.50
3/19/202633.5534.2533.5534.08479,76534.08
3/18/202634.2234.3334.0034.02280,29834.02
3/17/202634.3634.7334.3634.44662,97734.44
3/16/202634.1334.4134.1034.23262,66834.23
3/13/202634.1334.3433.7433.86376,72833.86
3/12/202634.3934.5333.9133.92391,67433.92
3/11/202634.5934.7834.4434.67436,66834.67
3/10/202634.9235.0634.6134.66389,54334.66
3/09/202634.0134.9833.8934.931,023,31934.93
3/06/202634.3034.7134.2434.38764,79634.38
3/05/202635.0135.3834.5634.86606,50534.86
3/04/202634.9435.2034.7835.11391,57435.11
3/03/202634.5134.9134.1034.741,362,40734.74
3/02/202634.8535.4534.8535.37847,10135.37
2/27/202634.9535.3334.9535.30279,23535.30
2/26/202635.4335.4334.9835.39497,18435.39
2/25/202634.9735.4334.9735.40325,21035.40
2/24/202634.5134.9234.3934.81961,78234.81
2/23/202634.7434.8034.1934.44358,55534.44
2/20/202634.7135.2634.7034.941,156,78834.94
2/19/202634.7634.8834.5834.88479,92534.88
2/18/202634.6835.0834.5334.96321,87234.96
2/17/202634.6334.7634.1734.63396,28334.63
2/13/202634.3335.0534.3234.811,240,47234.81
2/12/202634.8734.9734.1034.25571,76134.25
2/11/202635.3435.3434.6635.00893,51935.00
2/10/202635.4835.5135.2335.28374,12035.28
2/09/202635.1335.6235.0435.54378,49935.54
2/06/202634.4135.1834.3935.17675,05635.17
2/05/202634.1234.5333.8333.93824,89333.93
2/04/202634.8434.8533.9634.41804,93434.41
2/03/202635.6735.6734.4734.82746,57334.82
2/02/202635.1435.6435.1435.44620,78035.44
1/30/202635.8136.1235.2135.32751,55735.32
1/29/202636.6936.6935.7236.27651,26036.27
1/28/202636.8436.8436.4736.63403,03636.63
1/27/202636.5436.6336.4036.62398,90236.62
1/26/202636.2436.5936.2136.42378,62236.42
1/23/202636.1436.2735.9836.17554,49536.17
1/22/202636.4336.4336.1536.22901,16136.22
1/21/202635.8436.1935.6236.00966,00636.00
1/20/202635.6236.0435.6235.71757,00235.71
1/16/202636.3736.4036.0536.14616,72636.14
1/15/202636.5736.6536.2336.27396,29736.27
1/14/202636.2736.3335.9736.19486,66236.19
1/13/202636.5136.5736.3136.40343,73436.40
1/12/202636.1336.4736.1336.41216,22236.41
1/09/202636.1236.3736.0636.25432,87136.25
1/08/202636.2836.2935.9335.99333,02335.99
1/07/202636.2836.5536.1536.45724,31436.45
1/06/202635.8236.3635.7936.34485,91236.34
1/05/202635.7235.8335.6235.71459,05635.71
1/02/202635.4835.5335.1135.39711,71535.39