QWEST CORPORATION 7.50 NOTES DUE 2051, (CTW)

1.8700
+0.0400 (2.19%)
NASDAQ · Last Trade: Oct 16th, 6:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QWEST CORPORATION 7.50 NOTES DUE 2051, (CTW)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20261.952.291.831.8320,1881.83
10/14/20261.892.051.891.994,6201.99
10/13/20262.072.092.072.071,0582.07
10/12/20262.612.611.721.9120,8551.91
10/09/20262.592.591.982.3023,0202.30
10/08/20262.022.581.982.3022,3342.30
10/07/20262.152.202.152.207292.20
10/06/20261.932.111.912.103,7162.10
10/02/20261.940.002.032.037872.03
10/01/20262.082.081.901.944,1011.94
9/30/20262.072.221.861.8933,8361.89
9/29/20262.102.231.992.1336,7602.13
9/28/20262.112.131.962.1130,0032.11
9/25/20262.062.142.052.1030,8242.10
9/24/20262.192.272.022.1021,3422.10
9/23/20262.202.282.132.1314,7792.13
9/22/20262.072.222.032.1213,8502.12
9/21/20262.112.222.022.0219,2652.02
9/18/20262.272.302.072.1618,4202.16
9/17/20262.222.332.222.3317,1802.33
9/16/20262.332.402.252.2624,1302.26
9/15/20262.362.372.272.3224,2882.32
9/14/20262.412.522.302.3528,8862.35
9/11/20262.552.632.332.3422,8862.34
9/10/20262.462.522.302.3226,1102.32
9/09/20262.422.502.312.3126,3922.31
9/08/20262.422.542.342.4127,0272.41
9/04/20262.432.682.362.4023,0932.40
9/03/20262.522.692.362.3626,6262.36
9/02/20262.652.742.412.4821,1162.48
9/01/20262.492.662.322.5421,3892.54
8/31/20262.652.712.472.5914,3822.59
8/28/20262.782.842.472.5840,4762.58
8/27/20262.862.902.642.6740,8612.67
8/26/20262.672.932.612.8622,5232.86
8/25/20262.602.872.602.8522,4222.85
8/24/20262.562.822.562.8227,9812.82
8/21/20262.492.962.492.7724,2072.77
8/20/20262.492.682.492.6130,5832.61
8/19/20262.642.712.452.5921,5502.59
8/18/20262.522.742.502.7430,8402.74
8/17/20262.752.752.632.6620,7662.66
8/14/20262.342.772.342.7728,7202.77
8/13/20262.612.622.452.6121,7802.61
8/12/20262.452.592.452.5842,8032.58
8/11/20262.482.632.412.5921,1382.59
8/10/20262.432.562.362.5429,9652.54
8/07/20262.432.532.402.4826,9502.48
8/06/20262.372.582.332.4429,3042.44
8/05/20262.392.482.372.3820,8432.38
8/04/20262.282.482.282.4025,0182.40
8/03/20262.412.482.232.3832,9712.38
7/31/20262.512.632.382.4826,3812.48
7/30/20262.412.502.182.4420,7892.44
7/29/20262.462.512.322.4840,2002.48
7/28/20262.232.502.232.4935,4492.49
7/27/20262.282.372.232.3025,3602.30
7/24/20262.352.402.252.3345,7702.33
7/23/20262.332.442.292.2915,5042.29
7/22/20262.352.452.302.4220,4702.42
7/21/20262.352.462.352.3940,5362.39
7/20/20262.392.532.302.4125,0152.41
7/17/20262.482.592.352.4535,2962.45