Simplify Tax Aware Diversified Income Strategy ETF (DINE)

25.21
+0.00 (0.00%)
NASDAQ· Last Trade: May 30th, 1:40 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Tax Aware Diversified Income Strategy ETF (DINE)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202625.2125.2125.2125.21025.21
5/28/202625.2125.2125.2125.21025.21
5/27/202625.1425.1425.1425.14025.14
5/26/202625.1925.1925.1925.19225.19
5/22/202625.1525.1525.1525.15025.15
5/21/202625.0925.0925.0925.09025.09
5/20/202625.1025.1025.1025.10025.10
5/19/202625.0225.0224.9524.951,29824.95
5/18/202625.0425.0425.0425.045225.04
5/15/202624.9824.9824.9824.9810024.98
5/14/202625.1525.1525.1525.159925.15
5/13/202625.1425.1425.1425.14525.14
5/12/202625.1325.1325.1325.134425.13
5/11/202625.2025.2025.1325.1385225.13
5/08/202625.1525.1525.1525.1510025.15
5/07/202625.1225.1225.1225.12025.12
5/06/202625.1025.1025.1025.10825.10
5/05/202625.0125.0125.0125.011025.01