Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

3.6300
+0.0800 (2.25%)
NASDAQ· Last Trade: Sep 1st, 2:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20263.553.663.533.6335,1113.63
8/28/20263.723.733.443.5594,0403.55
8/27/20264.114.113.833.8463,4573.84
8/26/20264.164.163.894.1062,2314.10
8/25/20263.884.213.774.10131,3244.10
8/24/20263.913.983.793.8853,5593.88
8/21/20264.034.093.883.9974,4333.99
8/20/20264.254.253.884.15115,9394.15
8/19/20263.934.383.864.20359,0944.20
8/18/20263.724.093.483.88272,9973.88
8/17/20263.864.033.703.7597,8513.75
8/14/20264.224.344.004.00130,4214.00
8/13/20264.234.684.094.23145,4134.23
8/12/20264.154.704.124.55470,2464.55
8/11/20265.165.594.204.839,755,5344.83
8/10/20264.634.983.624.01326,2524.01
8/07/20260.110.110.100.106,532,7014.49
8/06/20260.140.140.110.1114,559,0314.91
8/05/20260.130.150.130.1415,488,8906.34
8/04/20260.160.190.130.16433,299,5677.17
8/03/20260.080.120.080.1055,894,3704.72
7/31/20260.220.230.160.1843,482,6897.88
7/30/20260.170.210.170.202,987,3518.88
7/29/20260.180.190.170.183,217,7638.06
7/28/20260.180.190.170.181,899,2278.32
7/27/20260.190.200.190.203,464,3028.82
7/24/20260.230.230.190.193,266,9108.72
7/23/20260.250.250.220.233,516,16810.28
7/22/20260.270.290.250.267,504,97411.84
7/21/20260.230.310.230.2812,875,83312.38
7/20/20260.270.270.230.252,756,17511.24
7/17/20260.240.280.240.284,042,68612.38
7/16/20260.240.250.220.256,108,90311.23
7/15/20260.290.290.260.279,157,84111.94
7/14/20260.300.330.300.3010,657,65013.52
7/13/20260.330.450.320.37150,563,65616.61
7/10/20260.330.340.280.3092,783,26113.50
7/09/20260.690.910.550.5754,434,08925.47
7/08/20260.750.760.610.641,374,93428.94
7/07/20260.930.930.760.85564,19838.05
7/06/20261.021.030.970.99175,61844.40
7/02/20260.981.050.971.03446,29846.35
7/01/20260.970.980.930.96206,50243.00
6/30/20260.961.060.930.98372,91744.33
6/29/20260.911.000.891.00293,68345.00
6/26/20261.001.000.890.90282,12740.56
6/25/20260.931.030.921.00357,11245.00
6/24/20261.001.010.920.95325,82742.66
6/23/20260.931.040.901.03642,49246.35
6/22/20260.900.970.860.97501,31843.83
6/18/20260.950.980.890.89559,01040.14
6/17/20261.021.020.921.01933,47745.45
6/16/20261.061.201.011.011,379,40745.45
6/15/20261.061.241.031.041,800,75946.80
6/12/20261.081.261.001.072,022,38548.15
6/11/20261.101.341.101.172,351,62352.65
6/10/20261.081.341.071.165,920,43752.20
6/09/20261.331.330.951.16126,979,99952.20
6/08/20260.710.840.660.771,972,39034.68
6/05/20260.870.870.740.774,923,33934.54
6/04/20260.840.920.820.89317,37639.86
6/03/20260.920.920.830.84504,99638.00
6/02/20260.881.090.850.931,436,33441.85
6/01/20260.820.890.780.871,088,90939.06