ProShares Ultra QQQ Equal Weight (EQQQ)

Last Price38.11

Change+0.51 (1.36%)

NASDAQ · Last Trade: Nov 3rd, 12:07 PM EST

Quote News Press Releases Chart Historical

Historical Prices For ProShares Ultra QQQ Equal Weight (EQQQ)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/02/2026	38.45	38.62	37.53	37.60	3,917	37.60
10/30/2026	38.70	38.70	37.34	37.88	21,488	37.88
10/29/2026	39.66	39.78	39.66	39.78	494	39.78
10/28/2026	39.82	40.24	39.82	40.24	419	40.24
10/27/2026	39.80	39.95	39.76	39.95	968	39.95
10/26/2026	38.36	39.33	38.36	39.12	2,459	39.12
10/23/2026	38.53	38.53	38.53	38.53	198	38.53
10/22/2026	38.93	39.27	38.78	38.80	874	38.80
10/21/2026	39.82	40.32	39.82	40.07	1,211	40.07
10/20/2026	39.40	39.69	39.40	39.47	1,124	39.47
10/19/2026	39.57	39.57	38.99	38.99	1,275	38.99
10/16/2026	39.64	39.64	38.55	38.55	815	38.55
10/15/2026	39.67	40.31	39.67	40.31	4,901	40.31
10/14/2026	39.52	39.52	39.48	39.50	376	39.50
10/13/2026	40.83	40.99	40.55	40.87	3,303	40.87
10/12/2026	41.58	41.58	41.09	41.20	5,428	41.20
10/09/2026	41.70	41.91	41.65	41.91	305	41.91
10/08/2026	40.84	41.30	40.84	41.30	761	41.30
10/07/2026	41.75	41.97	41.75	41.93	753	41.93
10/06/2026	42.89	42.89	42.63	42.72	554	42.72
10/05/2026	41.65	42.19	41.65	42.19	1,099	42.19
10/02/2026	41.52	41.67	41.52	41.59	2,181	41.59
10/01/2026	40.83	41.24	40.78	41.18	1,845	41.18
9/30/2026	41.10	41.10	40.82	40.82	890	40.82
9/29/2026	40.92	40.92	40.62	40.90	5,087	40.90
9/28/2026	40.34	40.68	40.34	40.68	410	40.68
9/25/2026	41.24	41.54	41.24	41.46	679	41.46
9/24/2026	41.02	41.18	40.67	41.14	1,141	41.14
9/23/2026	41.15	41.41	41.14	41.37	3,785	41.37
9/22/2026	41.13	41.95	41.13	41.95	3,342	41.94
9/21/2026	39.69	41.18	39.69	41.18	2,986	41.18
9/18/2026	39.06	39.09	38.91	39.09	450	39.09
9/17/2026	39.09	39.12	39.09	39.12	866	39.12
9/16/2026	38.87	39.05	38.22	38.49	3,113	38.48
9/15/2026	38.57	38.57	38.57	38.57	233	38.57
9/14/2026	39.21	39.43	39.08	39.43	1,839	39.43
9/11/2026	39.52	39.70	39.27	39.57	16,948	39.57
9/10/2026	39.14	39.14	39.14	39.14	244	39.13
9/09/2026	40.36	40.36	39.97	39.97	4,541	39.97
9/08/2026	40.70	40.91	40.60	40.60	8,452	40.60
9/04/2026	41.25	41.34	41.22	41.22	640	41.21
9/03/2026	40.98	41.55	40.87	41.41	3,756	41.41
9/02/2026	40.50	40.78	40.50	40.78	6,608	40.78
9/01/2026	41.24	41.27	40.62	40.78	58,884	40.77
8/31/2026	42.24	42.24	42.24	42.24	537	42.23
8/28/2026	43.14	43.14	42.47	42.48	565	42.47
8/27/2026	43.02	43.28	43.02	43.28	4,261	43.27
8/26/2026	42.69	42.69	42.41	42.55	1,542	42.54
8/25/2026	42.56	42.61	42.56	42.61	310	42.60
8/24/2026	42.73	42.73	42.29	42.48	1,920	42.48
8/21/2026	42.76	42.98	42.61	42.91	3,481	42.90
8/20/2026	42.68	42.73	42.50	42.53	8,742	42.53
8/19/2026	42.85	43.16	42.85	43.00	5,513	43.00
8/18/2026	43.13	43.13	42.79	42.79	2,998	42.78
8/17/2026	44.56	44.56	43.79	43.79	3,000	43.78
8/14/2026	44.23	44.23	44.05	44.20	1,612	44.20
8/13/2026	43.52	44.88	43.52	44.61	61,347	44.60
8/12/2026	43.38	44.48	42.06	43.23	27,091	43.22
8/11/2026	42.70	42.96	42.68	42.77	9,822	42.77
8/10/2026	42.53	42.78	42.53	42.76	10,296	42.76
8/07/2026	42.22	42.49	42.22	42.49	2,714	42.49
8/06/2026	41.59	41.59	41.11	41.20	727	41.19
8/05/2026	42.90	42.93	41.99	42.09	11,125	42.08
8/04/2026	40.75	42.53	40.75	42.53	3,197	42.53
8/03/2026	39.71	40.26	39.70	40.22	3,180	40.22