ETHZilla Corporation - Common Stock (ETHZ)

Historical Prices For ETHZilla Corporation - Common Stock (ETHZ)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	20.54	22.88	19.56	20.65	3,841,139	20.65
10/24/2025	16.10	18.38	15.85	18.03	3,159,206	18.03
10/23/2025	17.83	17.94	15.31	15.36	4,705,661	15.36
10/22/2025	15.57	15.95	14.47	15.64	1,862,660	15.64
10/21/2025	16.65	16.86	14.74	16.36	1,694,235	16.36
10/20/2025	17.42	18.31	16.86	17.12	749,307	17.12
10/17/2025	1.63	1.74	1.60	1.68	5,095,217	1.68
10/16/2025	1.82	1.85	1.63	1.67	17,419,673	1.67
10/15/2025	1.82	1.88	1.74	1.83	14,741,564	1.83
10/14/2025	1.87	1.98	1.83	1.92	8,276,130	1.92
10/13/2025	2.02	2.04	1.92	1.98	11,785,068	1.98
10/10/2025	2.21	2.23	1.97	1.98	17,232,244	1.98
10/09/2025	2.28	2.31	2.18	2.19	9,458,427	2.19
10/08/2025	2.31	2.39	2.27	2.32	6,909,387	2.32
10/07/2025	2.55	2.58	2.30	2.33	11,564,473	2.33
10/06/2025	2.59	2.71	2.53	2.55	10,000,370	2.55
10/03/2025	2.58	2.71	2.48	2.53	8,556,147	2.53
10/02/2025	2.40	2.63	2.37	2.58	10,232,410	2.58