Jeffs' Brands Ltd - Ordinary Shares (JFBR)

3.0800
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 11th, 2:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jeffs' Brands Ltd - Ordinary Shares (JFBR)

DateOpenHighLowCloseVolumeAdjusted Close
3/30/20262.200.003.083.0803.08
3/27/20262.312.492.152.2051,0192.20
3/26/20262.842.862.502.5242,6472.52
3/25/20263.213.262.892.8912,6582.89
3/24/20263.603.603.253.2829,7213.28
3/23/20263.863.863.663.669,9883.66
3/20/20263.863.883.773.776,7933.77
3/19/20263.873.923.793.928,0153.92
3/18/20264.024.113.864.0012,0354.00
3/17/20264.194.394.054.0763,0314.07
3/16/20263.814.053.814.0014,6724.00
3/13/20263.823.943.803.9211,7333.92
3/12/20264.064.063.663.8457,6153.84
3/11/20264.354.573.864.03141,7504.03