Karooooo Ltd. - Ordinary shares (KARO)

50.80
+0.96 (1.93%)
NASDAQ · Last Trade: Apr 1st, 9:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Karooooo Ltd. - Ordinary shares (KARO)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202650.4952.1949.5250.8036,50950.80
3/31/202648.1449.8447.4049.8421,50849.84
3/30/202648.0049.9947.1347.3725,54547.37
3/27/202647.7749.2746.6047.5333,87447.53
3/26/202648.6250.4448.0548.0541,67248.05
3/25/202646.7049.9946.4948.7534,95548.75
3/24/202646.2847.1745.2446.0719,05746.07
3/23/202646.0247.5045.4546.2818,52146.28
3/20/202646.9246.9245.0845.6957,72445.69
3/19/202647.0048.0746.0946.8626,20946.86
3/18/202648.1849.0047.0447.1831,20847.18
3/17/202648.1750.9547.9048.1858,87748.18
3/16/202647.7847.8545.9347.7646,20947.76
3/13/202646.9547.8946.0047.21103,92947.21
3/12/202647.0247.3546.4046.6217,90646.62
3/11/202646.9647.8346.3447.2651,03247.26
3/10/202646.6647.0046.0046.5122,95146.51
3/09/202645.9447.0345.9446.6628,62946.66
3/06/202646.6747.0645.9746.5038,04146.50
3/05/202647.4047.9846.1346.8333,20146.83
3/04/202646.4148.0046.4147.4539,54147.45
3/03/202646.2046.6044.2046.4348,90946.43
3/02/202647.1447.3346.3446.6353,59746.63
2/27/202647.1047.4846.0047.2234,80847.22
2/26/202646.0847.4346.0047.1444,18347.14
2/25/202647.5547.5546.0146.3531,89246.35
2/24/202645.1547.6145.1546.8680,16746.86
2/23/202645.3046.0044.0745.0730,26745.07
2/20/202644.7145.7244.3145.4945,78745.49
2/19/202646.0146.8844.3744.4346,39544.43
2/18/202646.1948.1045.2746.6454,71446.64
2/17/202648.6250.0044.5146.3572,92146.35
2/13/202649.0049.5048.1748.5737,11448.57
2/12/202649.4450.0546.8248.8883,94448.88
2/11/202651.0851.1048.6349.6338,38749.63
2/10/202650.3852.6050.1051.2640,18951.26
2/09/202649.6351.0048.5050.4339,18250.43
2/06/202647.4050.2847.4049.9951,58849.99
2/05/202647.9448.8347.1047.9253,14947.92
2/04/202648.2749.7848.1848.5658,35948.56
2/03/202650.2551.1147.2548.2773,53348.27
2/02/202650.0551.1950.0450.0830,04850.08
1/30/202649.1050.7448.7150.0526,19650.05
1/29/202650.0050.0048.5449.3928,45949.39
1/28/202650.2251.5549.1150.3520,69550.35
1/27/202650.4451.0748.6950.3068,74950.30
1/26/202649.9251.6549.1650.8441,30750.84
1/23/202646.4150.0045.3249.85106,34849.85
1/22/202644.1846.9544.1845.9546,60245.95
1/21/202648.3448.3442.1143.3478,59043.34
1/20/202646.9548.4244.7644.76100,29144.76
1/16/202645.7247.2145.7246.8037,68246.80
1/15/202645.8146.8945.0046.0531,14446.05
1/14/202645.5345.9545.1545.3627,20845.36
1/13/202646.4946.9945.4046.0128,79846.01
1/12/202645.8948.4445.8946.2961,04746.29
1/09/202645.3645.8844.5245.5936,70345.59
1/08/202645.8945.9844.7345.1334,18445.13
1/07/202646.1146.7045.2645.9028,81645.90
1/06/202644.8646.6844.6646.1140,26446.11
1/05/202645.0046.0444.5044.5838,33244.58
1/02/202645.6045.6044.3444.6736,66844.67