Defiance Daily Target 2x Long LMND ETF (LMNX)

Historical Prices For Defiance Daily Target 2x Long LMND ETF (LMNX)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	24.99	25.80	23.48	24.13	24,040	24.13
10/29/2025	21.98	27.50	21.62	25.69	36,508	25.69
10/28/2025	24.39	24.39	23.01	23.06	19,723	23.06
10/27/2025	20.68	24.13	20.20	23.94	24,129	23.94
10/24/2025	20.00	20.05	19.08	19.25	12,746	19.25
10/23/2025	17.97	19.09	17.70	18.68	21,607	18.68
10/22/2025	17.30	17.44	15.95	17.28	13,556	17.28
10/21/2025	17.28	18.79	17.28	17.68	13,203	17.68
10/20/2025	17.32	18.11	16.35	17.81	18,357	17.81
10/17/2025	16.70	17.78	16.05	16.53	17,724	16.53
10/16/2025	19.15	19.15	16.20	16.32	11,988	16.32