Maxeon Solar Technologies, Ltd. - Ordinary Shares (MAXN)
3.6200
+0.1900 (5.54%)
NASDAQ · Last Trade: Oct 31st, 7:13 PM EDT
Historical Prices For Maxeon Solar Technologies, Ltd. - Ordinary Shares (MAXN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/31/2025 | 3.48 | 3.67 | 3.41 | 3.62 | 95,628 | 3.62 |
| 10/30/2025 | 3.47 | 3.50 | 3.30 | 3.43 | 87,835 | 3.43 |
| 10/29/2025 | 3.45 | 3.66 | 3.40 | 3.41 | 95,050 | 3.41 |
| 10/28/2025 | 3.56 | 3.56 | 3.38 | 3.44 | 42,260 | 3.44 |
| 10/27/2025 | 3.60 | 3.64 | 3.46 | 3.55 | 56,616 | 3.55 |
| 10/24/2025 | 3.56 | 3.72 | 3.53 | 3.55 | 66,687 | 3.55 |
| 10/23/2025 | 3.48 | 3.65 | 3.42 | 3.56 | 98,556 | 3.56 |
| 10/22/2025 | 3.50 | 3.58 | 3.39 | 3.48 | 84,915 | 3.48 |
| 10/21/2025 | 3.60 | 3.65 | 3.50 | 3.52 | 45,632 | 3.52 |
| 10/20/2025 | 3.58 | 3.67 | 3.52 | 3.66 | 45,387 | 3.66 |
| 10/17/2025 | 3.56 | 3.59 | 3.40 | 3.55 | 78,153 | 3.55 |
| 10/16/2025 | 3.84 | 3.85 | 3.50 | 3.57 | 70,793 | 3.57 |
| 10/15/2025 | 3.85 | 3.86 | 3.54 | 3.81 | 162,821 | 3.81 |
| 10/14/2025 | 3.53 | 3.80 | 3.40 | 3.79 | 160,554 | 3.79 |
| 10/13/2025 | 3.42 | 3.58 | 3.42 | 3.53 | 73,009 | 3.53 |
| 10/10/2025 | 3.63 | 3.63 | 3.30 | 3.36 | 180,891 | 3.36 |
| 10/09/2025 | 3.50 | 3.62 | 3.45 | 3.62 | 84,848 | 3.62 |
| 10/08/2025 | 3.46 | 3.62 | 3.44 | 3.52 | 75,481 | 3.52 |
| 10/07/2025 | 3.65 | 3.65 | 3.36 | 3.49 | 109,598 | 3.49 |
| 10/06/2025 | 3.74 | 3.76 | 3.58 | 3.67 | 117,535 | 3.67 |
| 10/03/2025 | 3.68 | 3.85 | 3.57 | 3.60 | 144,224 | 3.60 |
| 10/02/2025 | 3.60 | 3.78 | 3.58 | 3.78 | 67,113 | 3.78 |
| 10/01/2025 | 3.38 | 3.59 | 3.35 | 3.58 | 98,500 | 3.58 |
| 9/30/2025 | 3.58 | 3.59 | 3.16 | 3.35 | 362,773 | 3.35 |
| 9/29/2025 | 3.55 | 3.65 | 3.47 | 3.55 | 88,233 | 3.55 |
| 9/26/2025 | 3.62 | 3.62 | 3.44 | 3.53 | 97,969 | 3.53 |
| 9/25/2025 | 3.76 | 3.84 | 3.53 | 3.62 | 146,976 | 3.62 |
| 9/24/2025 | 3.75 | 3.95 | 3.69 | 3.81 | 79,829 | 3.81 |
| 9/23/2025 | 3.85 | 3.94 | 3.70 | 3.76 | 81,081 | 3.76 |
| 9/22/2025 | 3.66 | 3.85 | 3.63 | 3.85 | 75,897 | 3.85 |
| 9/19/2025 | 3.73 | 3.80 | 3.67 | 3.71 | 79,490 | 3.71 |
| 9/18/2025 | 3.79 | 3.83 | 3.67 | 3.73 | 91,858 | 3.73 |
| 9/17/2025 | 4.01 | 4.08 | 3.75 | 3.80 | 125,702 | 3.80 |
| 9/16/2025 | 4.02 | 4.13 | 3.90 | 3.95 | 77,703 | 3.95 |
| 9/15/2025 | 3.84 | 4.18 | 3.75 | 4.05 | 167,981 | 4.05 |
| 9/12/2025 | 3.99 | 4.00 | 3.82 | 3.84 | 43,528 | 3.84 |
| 9/11/2025 | 3.95 | 4.00 | 3.76 | 3.96 | 65,380 | 3.96 |
| 9/10/2025 | 3.95 | 3.99 | 3.83 | 3.94 | 51,732 | 3.94 |
| 9/09/2025 | 3.82 | 4.03 | 3.80 | 3.99 | 72,978 | 3.99 |
| 9/08/2025 | 3.96 | 4.05 | 3.75 | 3.82 | 61,655 | 3.82 |
| 9/05/2025 | 3.73 | 4.06 | 3.73 | 3.96 | 125,083 | 3.96 |
| 9/04/2025 | 3.66 | 3.76 | 3.55 | 3.66 | 29,782 | 3.66 |
| 9/03/2025 | 3.54 | 3.71 | 3.51 | 3.67 | 61,999 | 3.67 |
| 9/02/2025 | 3.58 | 3.68 | 3.51 | 3.57 | 73,276 | 3.57 |
| 8/29/2025 | 3.71 | 3.71 | 3.55 | 3.65 | 90,339 | 3.65 |
| 8/28/2025 | 3.86 | 4.00 | 3.63 | 3.68 | 226,118 | 3.68 |
| 8/27/2025 | 4.13 | 4.31 | 3.74 | 3.79 | 266,483 | 3.79 |
| 8/26/2025 | 4.26 | 4.44 | 4.03 | 4.08 | 79,889 | 4.08 |
| 8/25/2025 | 4.10 | 4.48 | 4.05 | 4.30 | 118,946 | 4.30 |
| 8/22/2025 | 3.90 | 4.33 | 3.75 | 4.20 | 266,794 | 4.20 |
| 8/21/2025 | 3.82 | 4.00 | 3.50 | 3.92 | 223,990 | 3.92 |
| 8/20/2025 | 3.83 | 4.00 | 3.77 | 3.90 | 63,426 | 3.90 |
| 8/19/2025 | 4.22 | 4.34 | 3.68 | 3.85 | 164,541 | 3.85 |
| 8/18/2025 | 3.99 | 4.35 | 3.92 | 4.28 | 291,039 | 4.28 |
| 8/15/2025 | 3.96 | 4.05 | 3.66 | 3.99 | 180,109 | 3.99 |
| 8/14/2025 | 3.69 | 3.97 | 3.50 | 3.93 | 194,151 | 3.93 |
| 8/13/2025 | 3.59 | 3.86 | 3.59 | 3.79 | 93,238 | 3.79 |
| 8/12/2025 | 3.69 | 3.72 | 3.50 | 3.64 | 81,653 | 3.64 |
| 8/11/2025 | 3.75 | 3.86 | 3.60 | 3.63 | 151,018 | 3.63 |
| 8/08/2025 | 4.01 | 4.09 | 3.75 | 3.75 | 110,701 | 3.75 |
| 8/07/2025 | 4.16 | 4.28 | 3.90 | 3.99 | 83,422 | 3.99 |
| 8/06/2025 | 4.23 | 4.26 | 3.90 | 4.09 | 80,771 | 4.09 |
| 8/05/2025 | 4.44 | 4.44 | 4.12 | 4.25 | 76,582 | 4.25 |
| 8/04/2025 | 4.20 | 4.58 | 4.04 | 4.44 | 118,421 | 4.44 |
| 8/01/2025 | 3.80 | 4.22 | 3.69 | 4.18 | 140,288 | 4.18 |