Merlin, Inc. - Common Stock (MRLN)

11.43
-2.13 (-15.68%)
NASDAQ · Last Trade: Mar 26th, 3:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Merlin, Inc. - Common Stock (MRLN)

DateOpenHighLowCloseVolumeAdjusted Close
3/25/202612.9514.6012.5013.551,572,39313.55
3/24/202610.2012.9410.0312.323,162,66112.32
3/23/20268.6810.098.339.761,503,1549.76
3/20/20269.709.707.908.00567,7718.00
3/19/20269.519.878.529.34672,1829.34
3/18/20268.9410.107.999.991,125,1239.99
3/17/20267.169.826.519.031,882,8889.03