My Size, Inc. - Common Stock (MYSZ)

Last Price2.3600

Change-0.1600 (-6.35%)

NASDAQ· Last Trade: Sep 1st, 7:38 PM EDT

Historical Prices For My Size, Inc. - Common Stock (MYSZ)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	2.56	2.56	2.10	2.36	184,766	2.36
8/31/2026	2.60	2.65	2.51	2.52	14,304	2.52
8/28/2026	2.54	2.68	2.49	2.60	44,737	2.60
8/27/2026	2.51	2.61	2.51	2.60	22,606	2.60
8/26/2026	2.59	2.64	2.53	2.54	20,314	2.54
8/25/2026	2.55	2.73	2.53	2.58	55,260	2.58
8/24/2026	2.49	2.65	2.47	2.60	57,399	2.60
8/21/2026	2.48	2.60	2.44	2.51	47,943	2.51
8/20/2026	2.44	2.72	2.35	2.42	81,132	2.42
8/19/2026	2.30	2.54	2.29	2.46	171,849	2.46
8/18/2026	2.92	2.92	2.23	2.32	612,459	2.32
8/17/2026	3.90	4.28	3.02	3.08	8,895,147	3.08
8/14/2026	3.12	3.19	2.75	2.97	325,476	2.97
8/13/2026	3.34	3.76	2.81	3.38	215,345	3.38
8/12/2026	0.38	0.44	0.37	0.42	6,536,409	3.34
8/11/2026	0.46	0.46	0.38	0.38	422,436	3.05
8/10/2026	0.38	0.40	0.37	0.38	83,342	3.08
8/07/2026	0.38	0.39	0.36	0.39	26,252	3.12
8/06/2026	0.38	0.39	0.36	0.36	52,809	2.91
8/05/2026	0.40	0.40	0.37	0.39	13,614	3.09
8/04/2026	0.41	0.41	0.37	0.37	21,569	2.96
8/03/2026	0.40	0.40	0.38	0.38	19,777	3.07
7/31/2026	0.40	0.41	0.37	0.41	17,034	3.28
7/30/2026	0.41	0.41	0.40	0.40	8,412	3.18
7/29/2026	0.40	0.42	0.37	0.41	468,026	3.28
7/28/2026	0.39	0.42	0.39	0.42	4,954	3.36
7/27/2026	0.42	0.42	0.36	0.40	11,935	3.20
7/24/2026	0.39	0.42	0.38	0.42	26,238	3.36
7/23/2026	0.40	0.41	0.40	0.41	4,407	3.31
7/22/2026	0.41	0.42	0.38	0.42	23,461	3.36
7/21/2026	0.37	0.42	0.33	0.41	72,419	3.31
7/20/2026	0.41	0.41	0.35	0.37	71,318	2.93
7/17/2026	0.44	0.45	0.37	0.37	84,463	3.00
7/16/2026	0.43	0.45	0.40	0.44	48,914	3.52
7/15/2026	0.46	0.46	0.44	0.44	22,068	3.54
7/14/2026	0.44	0.47	0.43	0.47	26,489	3.75
7/13/2026	0.45	0.46	0.44	0.45	26,882	3.62
7/10/2026	0.46	0.48	0.45	0.48	10,238	3.83
7/09/2026	0.47	0.48	0.46	0.48	2,096	3.83
7/08/2026	0.47	0.48	0.44	0.46	8,326	3.70
7/07/2026	0.49	0.49	0.45	0.48	9,695	3.80
7/06/2026	0.46	0.50	0.45	0.49	44,629	3.94
7/02/2026	0.45	0.48	0.44	0.46	31,738	3.68
7/01/2026	0.45	0.48	0.43	0.48	58,461	3.82
6/30/2026	0.44	0.46	0.42	0.45	70,245	3.60
6/29/2026	0.46	0.47	0.41	0.46	37,590	3.65
6/26/2026	0.44	0.46	0.44	0.46	15,502	3.64
6/25/2026	0.43	0.45	0.41	0.43	9,986	3.46
6/24/2026	0.47	0.47	0.42	0.46	60,225	3.68
6/23/2026	0.45	0.47	0.43	0.46	36,791	3.71
6/22/2026	0.46	0.47	0.43	0.46	35,632	3.67
6/18/2026	0.43	0.47	0.40	0.46	108,869	3.68
6/17/2026	0.40	0.47	0.40	0.44	120,554	3.53
6/16/2026	0.44	0.47	0.41	0.41	241,425	3.31
6/15/2026	0.42	0.47	0.38	0.46	3,239,754	3.67
6/12/2026	0.47	0.48	0.42	0.42	69,153	3.36
6/11/2026	0.46	0.56	0.46	0.47	316,107	3.76
6/10/2026	0.50	0.50	0.47	0.47	33,189	3.76
6/09/2026	0.48	0.53	0.47	0.49	67,982	3.92
6/08/2026	0.50	0.53	0.50	0.53	436,383	4.24
6/05/2026	0.53	0.55	0.51	0.52	49,125	4.18
6/04/2026	0.53	0.55	0.52	0.55	21,734	4.38
6/03/2026	0.56	0.58	0.52	0.52	48,229	4.16
6/02/2026	0.57	0.60	0.54	0.55	65,725	4.40