Nicola Mining Inc. - American Depositary Shares (NICM)
6.1000
-0.2000 (-3.17%)
NASDAQ · Last Trade: May 6th, 1:39 AM EDT
Historical Prices For Nicola Mining Inc. - American Depositary Shares (NICM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/05/2026 | 6.20 | 6.30 | 6.07 | 6.10 | 28,716 | 6.10 |
| 5/04/2026 | 6.45 | 6.51 | 6.20 | 6.30 | 24,761 | 6.30 |
| 5/01/2026 | 6.59 | 6.70 | 6.57 | 6.62 | 26,542 | 6.62 |
| 4/30/2026 | 6.47 | 6.72 | 6.30 | 6.60 | 41,543 | 6.60 |
| 4/29/2026 | 6.55 | 6.79 | 6.35 | 6.77 | 30,548 | 6.77 |
| 4/28/2026 | 6.00 | 6.75 | 6.00 | 6.66 | 79,267 | 6.66 |
| 4/27/2026 | 6.09 | 6.25 | 6.04 | 6.18 | 31,610 | 6.18 |
| 4/24/2026 | 6.10 | 6.36 | 6.02 | 6.28 | 33,843 | 6.28 |
| 4/23/2026 | 6.20 | 6.35 | 6.11 | 6.33 | 53,752 | 6.33 |
| 4/22/2026 | 6.36 | 6.60 | 6.36 | 6.46 | 67,122 | 6.46 |
| 4/21/2026 | 6.06 | 6.40 | 6.00 | 6.17 | 88,266 | 6.17 |
| 4/20/2026 | 5.90 | 6.50 | 5.41 | 6.41 | 177,753 | 6.41 |
| 4/17/2026 | 6.54 | 7.14 | 6.11 | 6.19 | 255,970 | 6.19 |
| 4/16/2026 | 7.12 | 7.14 | 5.97 | 6.49 | 533,565 | 6.49 |
| 4/15/2026 | 9.24 | 10.60 | 6.72 | 8.23 | 8,276,237 | 8.23 |
| 4/14/2026 | 7.02 | 7.51 | 6.45 | 6.96 | 63,473 | 6.96 |