Eightco Holdings Inc. - Common Stock (ORBS)

Historical Prices For Eightco Holdings Inc. - Common Stock (ORBS)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	6.30	6.32	5.70	5.72	2,122,719	5.72
10/27/2025	6.53	7.18	6.15	6.42	2,844,279	6.42
10/24/2025	6.53	6.85	6.21	6.42	1,593,016	6.42
10/23/2025	6.37	6.70	5.79	6.58	3,019,675	6.58
10/22/2025	7.06	7.13	6.09	6.28	3,673,500	6.28
10/21/2025	8.75	8.75	7.33	7.41	2,861,696	7.41
10/20/2025	8.80	9.00	8.17	8.75	1,592,370	8.75
10/17/2025	8.68	9.15	8.16	8.66	1,983,229	8.66
10/16/2025	9.42	9.55	8.25	8.53	3,608,890	8.53
10/15/2025	10.00	10.00	8.90	9.43	2,337,024	9.43
10/14/2025	9.73	10.20	9.45	9.85	1,746,789	9.85
10/13/2025	9.95	10.24	9.50	10.08	3,130,262	10.08
10/10/2025	11.01	11.01	8.96	9.84	15,741,247	9.84
10/09/2025	10.78	10.83	7.99	8.44	10,924,581	8.44
10/08/2025	12.00	12.62	10.21	10.27	8,083,571	10.27
10/07/2025	12.18	12.95	11.15	11.31	8,743,018	11.31
10/06/2025	8.72	11.27	8.49	11.07	7,965,557	11.07
10/03/2025	8.50	8.73	8.13	8.24	2,101,805	8.24
10/02/2025	8.27	8.84	7.80	8.45	4,337,381	8.45