Home

Portman Ridge Finance Corporation - Closed End Fund (PTMN)

16.85
+0.10 (0.60%)

Portman Ridge Finance Corp is a publicly traded company that specializes in providing capital solutions primarily to the middle-market companies across various industries

The firm engages in making investments in debt and equity securities, focusing on generating attractive risk-adjusted returns for its investors. By targeting businesses that require financing for growth, acquisitions, or refinancing existing debt, Portman Ridge seeks to build a diversified portfolio that complements its investment strategy. Through its expertise in credit markets, the company aims to deliver high-quality investment opportunities while managing risk effectively.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/12/202516.7616.9616.6616.8521,48916.85
3/11/202516.9317.0716.7416.7528,36616.75
3/10/202516.9017.0816.9016.9316,87416.93
3/07/202516.9917.0716.8517.0124,01417.01
3/06/202516.9517.0016.8017.0013,85717.00
3/05/202516.8817.0816.7617.0626,67717.06
3/04/202517.1917.2416.5816.6097,82516.60
3/03/202517.4517.5017.1917.2534,65817.25
2/28/202517.3017.4617.1917.4533,48217.45
2/27/202517.2017.3917.2017.3712,66017.37
2/26/202517.2717.4517.1817.1931,14317.19
2/25/202517.4517.4617.2017.2922,21517.29
2/24/202517.3517.4017.2717.4028,18817.40
2/21/202517.4817.5117.2217.4073,80017.40
2/20/202517.3517.4417.2517.3851,35217.38
2/19/202517.3217.4017.2117.4038,83217.40
2/18/202517.4017.4117.2017.3338,11617.33
2/14/202517.3317.3917.2317.3125,96117.31
2/13/202517.2017.4017.1517.2854,35017.28
2/12/202517.1617.3417.1617.2012,83717.20
2/11/202517.3817.5017.1617.3044,75817.30
2/10/202517.0617.3517.0617.2327,65417.23
2/07/202517.0017.2317.0017.2032,86517.20
2/06/202517.2017.2016.9417.0529,81217.05
2/05/202516.9217.0416.9017.0126,83317.01
2/04/202517.1017.2016.9517.0436,59117.04
2/03/202517.0017.1216.8216.9538,97316.95
1/31/202517.0717.1716.8117.0236,54217.02
1/30/202516.4717.1516.3717.1561,87317.15
1/29/202516.7416.8016.4716.4917,22516.49
1/28/202516.6916.7816.6416.6930,61416.69
1/27/202516.6816.8016.4716.6946,99916.69
1/24/202516.6316.8516.5716.6826,66216.68
1/23/202516.8016.8516.6116.7529,02816.75
1/22/202516.6316.8816.5216.7623,94216.76
1/21/202516.3116.6416.3116.6035,92716.60
1/17/202516.2516.4416.2016.4255,55816.42
1/16/202516.1316.2816.1316.1526,09916.15
1/15/202516.2516.3516.1316.2031,54016.20
1/14/202516.2216.3516.1016.3026,82016.30
1/13/202516.1116.2816.1016.1728,35016.17
1/10/202516.3816.3816.0516.1052,31416.10
1/08/202516.2116.3716.1416.3726,34416.37
1/07/202516.3116.4816.2116.2231,38716.22
1/06/202516.3816.4916.3016.3528,72116.35
1/03/202516.4716.4816.3416.4015,89216.40
1/02/202516.4616.4716.3516.4020,94116.40
12/31/202416.280.0016.3416.34016.34
12/30/202416.3516.4215.9416.2866,75616.28
12/27/202416.5116.5116.2516.4338,12116.43
12/26/202416.3516.5216.3116.3257,05616.32
12/24/202416.3916.4016.1216.3944,04216.39
12/23/202416.3016.4416.2516.4027,41916.40
12/20/202416.3016.5516.3016.3543,52816.35
12/19/202416.3116.4816.3016.3929,90916.39
12/18/202416.5416.6116.2116.3068,96616.30
12/17/202416.5016.5716.3416.5179,90716.51
12/16/202416.7016.7516.4016.61124,42516.61
12/13/202416.8016.8816.7016.7315,72016.73