Radius Recycling, Inc. - Class A Common Stock (RDUS)

Historical Prices For Radius Recycling, Inc. - Class A Common Stock (RDUS)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2025	30.00	0.00	30.00	30.00	0	29.81
7/09/2025	30.00	30.02	29.99	30.00	511,798	29.81
7/08/2025	29.99	30.04	29.98	29.98	1,548,897	29.79
7/07/2025	29.72	29.80	29.68	29.71	614,824	29.52
7/03/2025	29.65	29.75	29.64	29.73	338,361	29.54
7/02/2025	29.65	29.69	29.62	29.63	374,176	29.44
7/01/2025	29.65	29.71	29.61	29.62	404,218	29.43
6/30/2025	29.67	29.72	29.62	29.69	566,692	29.50
6/27/2025	29.67	29.67	29.59	29.64	543,600	29.45
6/26/2025	29.65	29.67	29.56	29.64	330,149	29.45
6/25/2025	29.63	29.67	29.57	29.57	307,213	29.39
6/24/2025	29.65	29.68	29.55	29.64	214,196	29.45
6/23/2025	29.55	29.68	29.50	29.66	399,129	29.47
6/20/2025	29.70	29.72	29.51	29.52	1,101,480	29.34
6/18/2025	29.69	29.70	29.60	29.64	522,940	29.45
6/17/2025	29.61	29.69	29.56	29.64	262,694	29.45
6/16/2025	29.62	29.66	29.52	29.60	523,200	29.41
6/13/2025	29.37	29.58	29.34	29.53	680,138	29.35
6/12/2025	29.60	29.69	29.48	29.49	575,226	29.31
6/11/2025	29.63	29.74	29.59	29.59	901,190	29.41
6/10/2025	29.62	29.68	29.59	29.60	756,056	29.41
6/09/2025	29.65	29.68	29.58	29.60	574,322	29.41
6/06/2025	29.63	29.70	29.55	29.62	635,643	29.43
6/05/2025	29.68	29.68	29.58	29.58	775,145	29.40
6/04/2025	29.70	29.70	29.63	29.66	500,904	29.47
6/03/2025	29.63	29.70	29.59	29.65	1,274,600	29.46
6/02/2025	29.72	29.72	29.55	29.70	1,394,736	29.51
5/30/2025	29.54	29.66	29.53	29.61	1,784,072	29.42
5/29/2025	29.61	29.67	29.50	29.53	692,522	29.35
5/28/2025	29.57	29.62	29.52	29.54	646,801	29.36
5/27/2025	29.64	29.69	29.54	29.56	1,239,181	29.38
5/23/2025	29.45	29.65	29.41	29.61	948,254	29.42
5/22/2025	29.43	29.50	29.42	29.43	489,376	29.25
5/21/2025	29.42	29.50	29.41	29.41	511,463	29.23
5/20/2025	29.46	29.55	29.41	29.41	416,696	29.23
5/19/2025	29.37	29.50	29.36	29.45	401,384	29.27
5/16/2025	29.34	29.49	29.34	29.40	677,230	29.22
5/15/2025	29.46	29.50	29.34	29.36	613,935	29.18
5/14/2025	29.51	29.51	29.43	29.46	531,218	29.28
5/13/2025	29.40	29.59	29.35	29.51	809,718	29.33
5/12/2025	29.40	29.42	29.34	29.38	427,160	29.20
5/09/2025	29.40	29.40	29.32	29.34	283,487	29.16
5/08/2025	29.41	29.42	29.31	29.38	917,158	29.20
5/07/2025	29.40	29.43	29.29	29.35	537,807	29.17
5/06/2025	29.35	29.44	29.35	29.40	269,547	29.22
5/05/2025	29.32	29.48	29.25	29.43	584,751	29.25