Home

Seer, Inc. - Class A Common Stock (SEER)

2.1800
+0.0600 (2.83%)
NASDAQ · Last Trade: Jul 24th, 10:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seer, Inc. - Class A Common Stock (SEER)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20252.132.202.132.18116,6742.18
7/23/20252.152.202.112.12110,2852.12
7/22/20252.142.162.102.1584,3512.15
7/21/20252.132.152.112.1356,9112.13
7/18/20252.122.152.102.1196,5932.11
7/17/20252.152.172.122.1244,3192.12
7/16/20252.092.152.082.1272,6212.12
7/15/20252.122.152.082.10119,2762.10
7/14/20252.132.222.122.13211,3342.13
7/11/20252.182.182.112.1161,1552.11
7/10/20252.172.232.152.19105,3262.19
7/09/20252.182.202.152.1761,6432.17
7/08/20252.192.192.132.17138,2882.17
7/07/20252.252.272.182.18103,8372.18
7/03/20252.222.272.212.2756,2392.27
7/02/20252.202.232.172.21148,5762.21
7/01/20252.132.232.122.19140,1942.19
6/30/20252.132.182.102.14111,0662.14
6/27/20252.082.152.052.12143,9752.12
6/26/20252.052.072.022.06182,2482.06
6/25/20251.972.031.972.0379,6002.03
6/24/20251.972.021.971.97132,4341.97
6/23/20252.002.021.961.97130,6501.97
6/20/20251.982.031.942.01336,5232.01
6/18/20251.952.031.951.98160,0591.98
6/17/20252.002.011.961.96171,1691.96
6/16/20252.082.132.012.02191,2792.02
6/13/20252.102.112.062.07184,3082.07
6/12/20252.172.172.122.13149,2352.13
6/11/20252.242.282.172.19190,9012.19
6/10/20252.202.282.182.23170,3612.23
6/09/20252.312.312.192.20275,3732.20
6/06/20252.202.312.202.28273,5692.28
6/05/20252.192.202.142.18222,2292.18
6/04/20252.132.242.102.19267,8882.19
6/03/20252.132.192.112.14168,4242.14
6/02/20252.012.262.012.14387,5032.14
5/30/20251.912.001.911.92326,7371.92
5/29/20251.982.071.911.913,278,5791.91
5/28/20251.982.031.961.99263,1411.99
5/27/20252.102.121.961.96940,7061.96
5/23/20252.062.122.062.10154,6942.10
5/22/20252.082.182.042.08206,8832.08
5/21/20252.072.102.042.08340,4072.08
5/20/20252.082.132.042.09699,8382.09
5/19/20252.022.082.022.07231,4712.07
5/16/20252.062.112.032.07309,6162.07
5/15/20252.092.231.982.08177,3802.08
5/14/20252.112.342.052.11761,5412.11
5/13/20251.901.961.841.92174,3631.92
5/12/20251.911.921.851.89217,8841.89
5/09/20251.871.941.841.84147,3751.84
5/08/20251.841.971.841.89189,2381.89
5/07/20251.891.931.851.85189,9211.85
5/06/20251.962.001.891.89170,9041.89
5/05/20251.992.031.971.97113,5521.97
5/02/20252.042.092.012.05212,8482.05
5/01/20251.972.061.912.04212,1692.04
4/30/20251.942.011.881.99243,0201.99
4/29/20251.941.981.921.93147,3121.93
4/28/20251.982.061.951.96119,8551.96
4/25/20251.992.081.951.97207,6711.97