Seven Hills Realty Trust - Common Stock (SEVN)

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	9.34	9.53	9.33	9.46	533,824	9.46
10/30/2025	9.48	9.57	9.22	9.30	602,914	9.30
10/29/2025	9.77	10.04	9.47	9.59	189,389	9.59
10/28/2025	10.01	10.17	9.84	9.89	96,001	9.89
10/27/2025	10.61	10.61	9.97	10.15	102,894	10.15
10/24/2025	10.81	10.91	10.69	10.90	102,050	10.62
10/23/2025	10.69	10.82	10.52	10.72	85,196	10.44
10/22/2025	10.58	10.74	10.47	10.69	74,406	10.42
10/21/2025	10.50	10.71	10.41	10.55	73,647	10.28
10/20/2025	10.40	10.50	10.38	10.50	42,052	10.23
10/17/2025	10.20	10.37	10.20	10.36	49,739	10.09
10/16/2025	10.19	10.30	10.10	10.20	43,851	9.94
10/15/2025	10.26	10.37	10.18	10.28	31,216	10.02
10/14/2025	10.04	10.29	10.00	10.25	37,653	9.99
10/13/2025	9.94	10.14	9.91	10.04	63,329	9.78
10/10/2025	10.03	10.15	9.88	9.89	95,515	9.64
10/09/2025	10.09	10.21	10.01	10.05	67,330	9.79
10/08/2025	10.15	10.25	10.07	10.14	36,577	9.88
10/07/2025	10.08	10.19	10.01	10.11	57,528	9.85
10/06/2025	10.44	10.49	10.07	10.08	53,232	9.82
10/03/2025	10.35	10.45	10.26	10.29	43,899	10.03
10/02/2025	10.35	10.37	10.25	10.32	45,619	10.05
10/01/2025	10.24	10.53	10.24	10.41	40,189	10.14
9/30/2025	10.35	10.54	10.27	10.31	39,630	10.05
9/29/2025	10.54	10.55	10.31	10.35	50,880	10.08
9/26/2025	10.51	10.68	10.44	10.54	41,691	10.27
9/25/2025	10.58	10.71	10.53	10.53	31,465	10.26
9/24/2025	10.69	10.81	10.57	10.63	28,525	10.36
9/23/2025	10.73	10.92	10.61	10.71	39,246	10.43
9/22/2025	10.61	10.91	10.61	10.72	51,745	10.44
9/19/2025	11.03	11.06	10.71	10.72	159,360	10.44
9/18/2025	11.07	11.12	10.93	11.02	37,546	10.74
9/17/2025	11.00	11.15	10.96	10.97	43,065	10.69
9/16/2025	10.98	11.03	10.90	10.95	47,410	10.67
9/15/2025	10.84	11.04	10.81	10.99	41,521	10.71
9/12/2025	10.93	10.99	10.75	10.90	16,503	10.62
9/11/2025	10.79	11.03	10.78	10.97	36,695	10.69
9/10/2025	11.01	11.05	10.76	10.82	43,812	10.54
9/09/2025	10.98	11.08	10.89	11.01	50,674	10.73
9/08/2025	10.90	10.99	10.85	10.99	35,269	10.71
9/05/2025	10.90	10.94	10.82	10.94	29,148	10.66
9/04/2025	10.74	10.90	10.72	10.90	37,320	10.62
9/03/2025	10.71	10.75	10.62	10.66	26,424	10.39
9/02/2025	10.75	10.75	10.59	10.74	57,946	10.46
8/29/2025	10.83	10.90	10.76	10.82	29,672	10.54
8/28/2025	10.95	10.95	10.78	10.86	25,915	10.58
8/27/2025	10.81	10.90	10.76	10.85	33,540	10.57
8/26/2025	10.74	10.90	10.73	10.84	25,778	10.56
8/25/2025	10.76	10.84	10.70	10.72	22,500	10.44
8/22/2025	10.49	10.81	10.46	10.81	109,588	10.53
8/21/2025	10.43	10.53	10.43	10.49	40,483	10.22
8/20/2025	10.55	10.59	10.43	10.49	39,743	10.22
8/19/2025	10.44	10.68	10.44	10.51	43,915	10.24
8/18/2025	10.49	10.56	10.42	10.50	57,978	10.23
8/15/2025	10.74	10.74	10.49	10.50	51,497	10.23
8/14/2025	10.89	10.89	10.70	10.70	68,050	10.43
8/13/2025	10.86	10.95	10.80	10.95	107,077	10.67
8/12/2025	10.58	10.82	10.56	10.80	72,106	10.52
8/11/2025	10.54	10.61	10.54	10.57	35,410	10.30
8/08/2025	10.20	10.58	10.20	10.50	84,021	10.23
8/07/2025	10.40	10.48	10.35	10.38	37,519	10.11
8/06/2025	10.21	10.38	10.20	10.33	48,260	10.06
8/05/2025	10.32	10.32	10.12	10.20	72,791	9.94
8/04/2025	10.10	10.30	10.10	10.26	50,720	10.00
8/01/2025	10.28	10.34	10.01	10.08	120,819	9.82