SkyWater Technology, Inc. - Common Stock (SKYT)

32.46
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 14th, 6:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SkyWater Technology, Inc. - Common Stock (SKYT)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/202630.580.0032.4632.46032.46
7/29/202631.4031.7430.5030.582,041,72530.58
7/28/202630.9231.4629.9031.18897,51531.18
7/27/202631.0532.2430.9531.591,064,81331.59
7/24/202630.5130.9930.0630.62701,32530.62
7/23/202630.5531.3730.0830.72548,40030.72
7/22/202630.7431.2430.6030.85542,66630.85
7/21/202631.5731.6531.0531.11420,35131.11
7/20/202631.5631.7430.5830.80401,23830.80
7/17/202630.6731.7330.5331.36597,45231.36
7/16/202631.2631.5830.4831.52714,68931.52
7/15/202632.3732.6031.6631.85859,75231.85