Canary Marinade Solana ETF (SOLC)

15.05
-0.12 (-0.77%)
NASDAQ· Last Trade: Jul 19th, 4:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Marinade Solana ETF (SOLC)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202614.8315.0514.8315.051,81315.05
7/16/202615.1515.1615.1415.1640815.16
7/15/202615.7315.7315.4315.431,26915.43
7/14/202615.3715.4715.3715.4385115.43
7/13/202615.0215.0215.0215.023415.02
7/10/202615.5515.6015.5515.581,11215.58
7/09/202615.6115.6115.6115.6111215.61
7/08/202615.4515.4715.4515.472,40015.47
7/07/202616.2416.2416.2416.245216.24
7/06/202616.3816.3816.3816.3812116.38
7/02/202616.2816.2816.0616.153,39816.15
7/01/202615.4115.4815.3515.3520815.35
6/30/202614.7114.7114.7114.711914.71
6/29/202615.1715.1715.1515.1575515.15
6/26/202613.7514.6213.7514.625,72314.62
6/25/202613.0413.2513.0413.1544213.15
6/24/202613.6813.6813.1613.1615413.16
6/23/202613.7313.7313.7313.732013.73
6/22/202614.6114.6114.4814.4843914.48
6/18/202614.2614.2613.8113.8443713.84
6/17/202614.7614.7614.2514.2736314.27
6/16/202614.6914.6914.6914.6920614.69
6/15/202614.7214.9814.6114.952,71114.95
6/12/202613.2613.5313.2613.296,59113.29
6/11/202613.0113.3513.3113.311,90313.31
6/10/202612.9512.9512.6712.6737412.67
6/09/202612.9413.0412.6913.045,37613.04
6/08/202613.2113.4313.2113.405,41113.40
6/05/202613.2513.2512.2312.6210,25812.62
6/04/202613.8913.9113.6313.733,25613.73
6/03/202614.8214.8214.3014.3010,25614.30
6/02/202615.5715.5714.9814.981,97314.98
6/01/202616.1116.1116.1116.1112316.11
5/29/20260.0016.4916.2916.294,28716.29
5/28/202615.9916.3215.9916.321,82116.32
5/27/202616.5716.6616.5716.631,20716.63
5/26/202616.7716.7716.5516.6166116.61
5/22/202617.0417.0416.7516.791,78816.79
5/21/202617.3917.4117.2717.416,61917.41
5/20/202617.0917.0917.0917.0953017.09
5/19/202616.6916.8316.6916.724,76016.72
5/18/202616.8716.8716.5716.8411,56116.84
5/15/202617.7217.7217.7217.7210017.72
5/14/202618.3918.4118.3918.4117018.41
5/13/202618.5218.5218.0218.023,49418.02
5/12/202618.8018.8018.8018.8012018.80
5/11/202619.0019.4318.7919.431,27219.43
5/08/202617.4918.3617.4918.343,93418.34
5/07/202617.4517.5817.4517.5148217.51
5/06/202617.5017.6717.5017.671,16217.67
5/05/202616.9617.1316.9617.131,60617.13
5/04/202616.7116.7116.7116.715516.71
5/01/202616.7716.7716.6016.6021916.60
4/30/202616.480.0016.4316.4319616.43
4/29/202616.4116.4116.2016.251,53216.25
4/28/202616.5916.5916.5916.59116.59
4/27/202616.6016.6316.6016.631,25816.63
4/24/202617.0717.0717.0717.0710017.07
4/23/202616.8616.8816.8516.883,61616.88
4/22/202617.5517.6217.2917.2950717.29
4/21/202617.1417.1416.7216.721,80216.72
4/20/202616.8516.9816.7716.983,75016.98