South Plains Financial, Inc. - Common Stock (SPFI)

Historical Prices For South Plains Financial, Inc. - Common Stock (SPFI)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	35.79	36.77	35.34	36.50	53,150	36.50
10/30/2025	35.67	36.65	35.60	36.14	40,406	36.14
10/29/2025	36.30	37.21	35.69	35.93	49,797	35.93
10/28/2025	36.90	37.12	36.26	36.55	33,827	36.55
10/27/2025	38.34	38.34	36.98	36.98	50,982	36.98
10/24/2025	38.01	38.79	36.79	38.50	49,124	38.34
10/23/2025	38.35	38.47	37.61	38.15	40,206	37.99
10/22/2025	37.93	38.52	37.15	38.30	42,207	38.14
10/21/2025	38.00	38.92	37.37	37.45	34,675	37.29
10/20/2025	37.20	37.85	37.09	37.76	37,929	37.60
10/17/2025	36.94	37.37	36.50	36.99	31,524	36.84
10/16/2025	38.47	38.47	36.49	36.69	30,795	36.53
10/15/2025	39.39	39.39	37.90	38.62	32,015	38.46
10/14/2025	37.58	39.41	36.81	39.00	37,923	38.84
10/13/2025	37.95	38.02	37.26	37.99	47,677	37.83
10/10/2025	38.02	38.45	37.23	37.36	65,869	37.20
10/09/2025	38.26	38.34	37.79	38.10	28,478	37.94
10/08/2025	38.62	38.73	37.95	38.46	83,063	38.30
10/07/2025	39.00	39.25	38.27	38.30	35,101	38.14
10/06/2025	39.21	39.59	38.50	38.79	33,691	38.63
10/03/2025	38.46	39.16	37.80	38.87	48,617	38.71
10/02/2025	38.45	38.45	37.65	38.30	49,758	38.14
10/01/2025	38.33	38.75	37.83	38.39	68,116	38.23
9/30/2025	38.30	38.85	38.08	38.65	36,650	38.49
9/29/2025	39.26	39.74	38.33	38.47	22,972	38.31
9/26/2025	39.15	39.61	38.81	39.24	43,382	39.08
9/25/2025	38.70	39.58	38.63	39.10	71,547	38.94
9/24/2025	39.53	39.67	38.14	38.85	32,246	38.69
9/23/2025	39.21	39.88	39.05	39.44	40,899	39.28
9/22/2025	39.03	40.24	38.25	39.23	57,636	39.07
9/19/2025	40.54	40.99	39.09	39.22	160,699	39.06
9/18/2025	39.83	40.84	39.83	40.65	51,214	40.48
9/17/2025	39.20	40.80	39.08	39.59	41,769	39.43
9/16/2025	40.00	40.82	39.13	39.29	34,413	39.13
9/15/2025	39.80	40.44	39.74	40.33	40,255	40.16
9/12/2025	39.86	40.00	39.40	39.80	48,687	39.63
9/11/2025	40.61	40.92	39.98	40.10	92,071	39.93
9/10/2025	40.16	40.66	40.04	40.40	30,171	40.23
9/09/2025	40.81	41.43	40.14	40.35	53,116	40.18
9/08/2025	40.46	40.88	40.23	40.82	31,753	40.65
9/05/2025	41.00	41.91	40.29	40.50	30,096	40.33
9/04/2025	40.32	41.04	40.26	41.04	24,405	40.87
9/03/2025	40.41	40.98	39.82	40.41	35,348	40.24
9/02/2025	40.24	40.88	39.62	40.60	56,573	40.43
8/29/2025	40.69	41.10	40.32	40.63	27,794	40.46
8/28/2025	41.44	41.54	40.37	40.61	53,925	40.44
8/27/2025	40.72	41.52	40.45	41.15	40,395	40.98
8/26/2025	40.30	41.39	40.30	41.03	44,325	40.86
8/25/2025	41.32	41.62	40.26	40.78	48,154	40.61
8/22/2025	39.72	41.57	39.72	41.31	68,067	41.14
8/21/2025	39.59	39.96	38.54	39.59	37,114	39.43
8/20/2025	39.22	39.69	38.83	39.64	40,467	39.48
8/19/2025	38.82	39.72	38.82	39.12	44,607	38.95
8/18/2025	38.90	39.21	38.50	39.17	33,767	39.01
8/15/2025	39.94	40.00	38.79	38.86	109,017	38.70
8/14/2025	39.09	39.86	39.01	39.80	53,031	39.63
8/13/2025	39.04	39.65	38.56	39.56	55,209	39.40
8/12/2025	37.40	38.92	37.08	38.79	57,158	38.63
8/11/2025	36.72	37.25	36.20	37.08	55,191	36.93
8/08/2025	36.21	39.18	35.59	36.72	45,656	36.57
8/07/2025	36.99	36.99	35.98	36.01	50,910	35.86
8/06/2025	36.48	37.31	36.31	36.82	82,419	36.67
8/05/2025	36.84	36.84	36.00	36.60	42,876	36.45
8/04/2025	36.02	36.91	35.57	36.84	69,166	36.69