Sol Strategies Inc. - Common Shares (STKE)
3.6600
-0.0900 (-2.40%)
NASDAQ · Last Trade: Oct 29th, 10:33 PM EDT
Historical Prices For Sol Strategies Inc. - Common Shares (STKE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/29/2025 | 3.69 | 3.75 | 3.61 | 3.66 | 288,932 | 3.66 |
| 10/28/2025 | 3.83 | 3.95 | 3.70 | 3.75 | 307,053 | 3.75 |
| 10/27/2025 | 3.75 | 3.92 | 3.68 | 3.91 | 420,463 | 3.91 |
| 10/24/2025 | 3.72 | 3.72 | 3.53 | 3.60 | 129,977 | 3.60 |
| 10/23/2025 | 3.40 | 3.74 | 3.40 | 3.54 | 206,629 | 3.54 |
| 10/22/2025 | 3.57 | 3.60 | 3.30 | 3.41 | 342,535 | 3.41 |
| 10/21/2025 | 3.57 | 3.90 | 3.35 | 3.63 | 461,986 | 3.63 |
| 10/20/2025 | 3.54 | 3.78 | 3.30 | 3.65 | 3,953,576 | 3.65 |
| 10/17/2025 | 3.15 | 3.29 | 3.06 | 3.09 | 5,203,878 | 3.09 |
| 10/16/2025 | 3.49 | 3.60 | 3.19 | 3.21 | 290,559 | 3.21 |
| 10/15/2025 | 3.70 | 3.74 | 3.44 | 3.46 | 288,750 | 3.46 |
| 10/14/2025 | 3.75 | 3.75 | 3.31 | 3.69 | 394,654 | 3.69 |
| 10/13/2025 | 3.95 | 4.12 | 3.64 | 3.89 | 368,948 | 3.89 |
| 10/09/2025 | 4.32 | 0.00 | 4.32 | 4.17 | 0 | 4.17 |
| 10/08/2025 | 4.45 | 0.00 | 4.45 | 4.32 | 1,698 | 4.32 |
| 10/06/2025 | 4.25 | 0.00 | 4.45 | 4.45 | 9 | 4.45 |
| 10/03/2025 | 4.52 | 0.00 | 4.52 | 4.25 | 0 | 4.25 |
| 10/02/2025 | 0.00 | 0.00 | 4.52 | 4.52 | 0 | 4.52 |