Canary Staked SUI ETF (SUIS)

19.19
-0.24 (-1.25%)
NASDAQ· Last Trade: Jul 18th, 12:06 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Staked SUI ETF (SUIS)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202619.1119.1819.1119.1843319.18
7/16/202619.4419.5419.4319.4347019.43
7/15/202619.6119.6119.4519.4588719.45
7/14/202619.8219.8219.5719.7990019.79
7/13/202618.9118.9418.7218.721,58318.72
7/10/202619.1419.2219.1219.1267019.12
7/09/202618.6918.7418.6518.6541618.65
7/08/202618.1118.4718.1118.4732518.47
7/07/202619.1319.1319.1319.135519.13
7/06/202619.4219.5319.4219.443,69419.44
7/02/202619.5019.5019.1119.111,40319.11
7/01/202618.5118.5318.4818.481,15318.48
6/30/202617.7118.0517.7118.0528818.05
6/29/202618.2818.2818.2818.2837918.28
6/26/202617.9018.1317.8718.131,02318.13
6/25/202618.1218.1217.2517.4370517.43
6/24/202617.7417.7417.2217.472,52017.47
6/23/202618.3718.3718.1118.1166118.11
6/22/202619.1519.2918.6518.672,80018.67
6/18/202619.1919.2618.4518.714,31518.71
6/17/202620.5220.8520.0720.076,70620.07
6/16/202620.5020.5520.1420.552,54620.55
6/15/202621.4321.4320.7920.7980220.79
6/12/202619.5919.9119.4019.401,06619.40
6/11/202619.4619.8619.3819.791,82219.79
6/10/202619.2019.2019.0219.025,45919.02
6/09/202619.3219.5319.3219.531,19019.53
6/08/202619.7119.8819.6819.681,53719.68
6/05/202618.7618.8217.8718.098,67618.09
6/04/202620.5720.6320.2820.287,84720.28
6/03/202621.4021.4921.1021.101,69121.10
6/02/202621.5121.5121.1321.416,39421.41
6/01/202622.5322.8222.0922.7713,76822.77
5/29/20260.0024.1723.3423.489,48623.48
5/28/202623.6324.4623.4224.0623,35924.06
5/27/202625.9126.0625.4125.474,31525.47
5/26/202626.8727.1626.0626.134,47526.13
5/22/202629.0429.0727.4827.481,17427.48
5/21/202628.4229.7628.4229.7670729.76
5/20/202627.0727.8827.0727.8829327.88
5/19/202628.0228.0227.4127.411,06727.41
5/18/202627.1027.2727.0927.2780027.27
5/15/202629.1129.1129.0628.591,83028.59
5/14/202631.3731.4631.3031.301,19231.30
5/13/202631.3631.8031.3531.354,13531.35
5/12/202632.9432.9431.6232.612,62732.61
5/11/202633.2534.3132.8733.985,23933.98
5/08/202624.2826.5824.2826.562,59526.56
5/07/202625.3625.4225.1225.161,65925.16
5/06/202625.7425.7725.4925.7761825.77
5/05/202625.0125.0524.8824.952,44524.95
5/04/202624.0724.4323.9824.282,63624.28
5/01/202623.9723.9723.9723.9710323.97
4/30/202623.5423.5423.5423.544223.54
4/29/202624.3824.3823.2723.2734423.27
4/28/202623.5924.0423.5924.0414524.04
4/27/202623.9323.9323.9323.937323.93
4/24/202624.6724.6724.6724.6710024.67
4/23/202624.5924.7624.2724.272,23624.27
4/22/202624.8524.8524.8524.856324.85
4/21/202624.5524.5524.1224.125,10324.12
4/20/202624.4524.6124.3824.612,35224.61