Sunrise Realty Trust, Inc. - Common Stock (SUNS)

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

Date Range:

2025-05-02 - 2025-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	10.00	10.08	9.82	9.87	59,980	9.87
7/31/2025	10.20	10.31	10.00	10.01	51,020	10.01
7/30/2025	10.23	10.39	10.13	10.19	42,229	10.19
7/29/2025	10.62	10.62	10.07	10.24	100,581	10.24
7/28/2025	10.47	10.59	10.38	10.52	39,268	10.52
7/25/2025	10.52	10.55	10.34	10.48	45,060	10.48
7/24/2025	10.65	10.65	10.49	10.55	31,495	10.55
7/23/2025	10.65	10.73	10.48	10.67	30,236	10.67
7/22/2025	10.37	10.63	10.34	10.59	35,565	10.59
7/21/2025	10.55	10.55	10.30	10.33	46,892	10.33
7/18/2025	10.60	10.64	10.40	10.46	61,254	10.46
7/17/2025	10.54	10.62	10.43	10.51	49,352	10.51
7/16/2025	10.83	10.85	10.53	10.57	51,591	10.57
7/15/2025	11.00	11.13	10.72	10.72	49,107	10.72
7/14/2025	10.90	11.03	10.80	10.97	45,801	10.97
7/11/2025	10.90	11.00	10.75	10.83	61,511	10.83
7/10/2025	10.83	11.17	10.83	10.91	33,871	10.91
7/09/2025	11.10	11.15	10.86	10.90	63,934	10.90
7/08/2025	11.06	11.14	11.02	11.07	87,681	11.07
7/07/2025	11.25	11.25	10.95	11.05	69,805	11.05
7/03/2025	11.05	11.33	10.99	11.25	67,194	11.25
7/02/2025	10.84	11.16	10.72	11.09	87,215	11.09
7/01/2025	10.64	11.03	10.64	10.74	80,801	10.74
6/30/2025	11.11	11.13	10.57	10.60	117,387	10.60
6/27/2025	11.19	11.45	11.01	11.29	160,206	10.99
6/26/2025	10.97	11.12	10.95	11.11	54,480	10.81
6/25/2025	11.20	11.20	10.94	10.97	52,604	10.68
6/24/2025	11.07	11.21	11.03	11.13	57,503	10.83
6/23/2025	10.75	11.07	10.63	11.07	112,087	10.78
6/20/2025	10.90	10.99	10.72	10.84	74,595	10.55
6/18/2025	10.89	10.99	10.70	10.89	48,283	10.60
6/17/2025	10.85	10.98	10.61	10.72	56,903	10.44
6/16/2025	11.02	11.14	10.81	10.94	85,160	10.65
6/13/2025	11.14	11.18	10.91	11.00	69,086	10.71
6/12/2025	11.29	11.29	11.00	11.16	46,776	10.86
6/11/2025	11.22	11.41	11.09	11.19	58,962	10.89
6/10/2025	11.00	11.22	11.00	11.22	51,234	10.92
6/09/2025	10.89	10.98	10.65	10.98	44,168	10.69
6/06/2025	10.66	10.91	10.49	10.85	36,080	10.56
6/05/2025	10.47	10.70	10.39	10.54	57,321	10.26
6/04/2025	10.95	10.95	10.43	10.47	115,043	10.19
6/03/2025	10.52	11.04	10.35	10.95	100,502	10.66
6/02/2025	10.84	10.88	10.50	10.53	101,862	10.25
5/30/2025	10.81	10.99	10.52	10.74	68,319	10.45
5/29/2025	10.80	10.89	10.59	10.79	45,665	10.51
5/28/2025	10.73	10.84	10.66	10.76	33,819	10.47
5/27/2025	10.73	10.86	10.53	10.75	45,462	10.46
5/23/2025	10.50	10.71	10.25	10.56	63,770	10.28
5/22/2025	10.28	10.71	10.28	10.54	41,595	10.26
5/21/2025	10.98	11.12	10.25	10.28	104,181	10.01
5/20/2025	11.19	11.35	10.88	10.91	85,448	10.62
5/19/2025	10.88	11.17	10.86	11.09	61,990	10.80
5/16/2025	10.44	10.99	10.41	10.98	102,882	10.69
5/15/2025	10.31	10.70	10.30	10.41	95,989	10.13
5/14/2025	10.65	10.72	10.30	10.35	90,762	10.07
5/13/2025	10.66	10.80	10.61	10.68	41,262	10.40
5/12/2025	10.89	10.98	10.62	10.75	46,435	10.46
5/09/2025	10.49	10.71	10.46	10.56	40,720	10.28
5/08/2025	10.27	10.60	10.06	10.46	54,247	10.18
5/07/2025	10.00	10.39	9.82	10.16	76,776	9.89
5/06/2025	10.75	10.75	10.11	10.23	102,545	9.96
5/05/2025	10.79	11.05	10.21	10.64	87,396	10.36
5/02/2025	10.95	11.03	10.77	10.80	67,358	10.52