Stewards Inc - Common Stock (SWRD)

1.6700
-0.2700 (-13.92%)
NASDAQ· Last Trade: Sep 16th, 2:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stewards Inc - Common Stock (SWRD)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/20262.422.541.811.94842,1401.94
9/14/20263.023.082.502.781,194,5622.78
9/11/20262.502.962.492.9627,754,0622.96
9/10/20263.403.451.822.232,113,8932.23