Northern Trust Tax-Exempt Bond ETF (TAXT)

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	51.59	51.59	51.59	51.59	20	51.59
10/30/2025	51.43	51.49	51.43	51.49	5,820	51.49
10/29/2025	51.61	51.61	51.55	51.55	100	51.55
10/28/2025	51.62	51.63	51.62	51.63	120	51.63
10/27/2025	51.66	51.66	51.66	51.66	0	51.66
10/24/2025	51.66	51.66	51.66	51.66	0	51.66
10/23/2025	51.63	51.63	51.63	51.63	100	51.63
10/22/2025	51.60	51.64	51.60	51.64	100	51.64
10/21/2025	51.63	51.63	51.56	51.62	320	51.62
10/20/2025	51.59	51.59	51.56	51.59	600	51.59
10/17/2025	51.50	51.54	51.50	51.54	100	51.54
10/16/2025	51.53	51.53	51.53	51.53	0	51.53
10/15/2025	51.41	51.41	51.41	51.41	0	51.41
10/14/2025	51.34	51.39	51.34	51.39	200	51.39
10/13/2025	51.30	51.40	51.30	51.40	2,301	51.40
10/09/2025	51.18	0.00	51.18	51.17	0	51.17
10/08/2025	51.16	0.00	51.18	51.18	0	51.18
10/07/2025	51.10	0.00	51.16	51.16	1	51.16
10/06/2025	51.10	0.00	51.10	51.10	0	51.10
10/03/2025	51.08	0.00	51.10	51.10	0	51.10
10/02/2025	0.00	0.00	51.08	51.08	0	51.08