Home

Vanguard Short-Term Treasury ETF (VGSH)

58.85
+0.02 (0.03%)
NASDAQ · Last Trade: Nov 1st, 11:32 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202558.8458.8658.8458.852,919,36558.85
10/30/202558.8158.8458.8058.832,228,63758.83
10/29/202558.9458.9458.8258.822,243,22758.82
10/28/202558.9258.9458.9158.943,772,33458.94
10/27/202558.9258.9358.9058.932,397,14558.93
10/24/202558.9558.9558.9258.941,600,38358.94
10/23/202558.9458.9458.9158.922,385,63358.92
10/22/202558.9558.9658.9358.962,258,21758.96
10/21/202558.9558.9658.9358.932,044,94558.93
10/20/202558.9358.9358.9158.932,462,03458.93
10/17/202558.9558.9558.9158.9220,096,19958.92
10/16/202558.8658.9658.8558.954,450,95658.95
10/15/202558.8658.8858.8458.862,088,20658.86
10/14/202558.8558.8958.8558.872,188,07558.87
10/13/202558.8358.8558.8258.841,415,04758.84
10/10/202558.7858.8358.7658.821,915,32058.82
10/09/202558.7358.7358.7158.731,900,04658.73
10/08/202558.7458.7558.7158.721,950,04358.72
10/07/202558.7158.7458.7058.741,888,94558.74
10/06/202558.7058.7158.6958.712,373,55358.71
10/03/202558.7358.7558.7158.725,561,86658.72
10/02/202558.6958.7358.6958.721,874,27758.72
10/01/202558.7258.7358.6958.724,037,19958.72
9/30/202558.8358.8658.8358.853,465,24458.66
9/29/202558.8058.8258.7958.822,833,08158.63
9/26/202558.7758.7958.7658.791,752,87058.60
9/25/202558.7758.7858.7558.762,100,15458.57
9/24/202558.8458.8458.8058.811,212,93758.62
9/23/202558.8258.8458.8158.831,561,83358.64
9/22/202558.8558.8558.8158.813,821,81858.62
9/19/202558.8458.8558.8358.841,647,91058.65
9/18/202558.8258.8458.8058.822,435,02258.63
9/17/202558.8858.9358.8358.852,087,50258.66
9/16/202558.8658.8858.8558.881,812,60358.69
9/15/202558.8558.8558.8358.842,415,14858.65
9/12/202558.8358.8358.8058.822,076,79358.63
9/11/202558.8558.8658.8158.822,030,88258.63
9/10/202558.8358.8358.8058.802,320,81858.61
9/09/202558.8458.8658.7858.782,363,03158.59
9/08/202558.8458.8558.8358.852,674,14158.66
9/05/202558.8458.8758.8058.802,273,85658.61
9/04/202558.7058.7258.6858.722,457,57758.53
9/03/202558.6458.6958.6358.682,577,89358.49
9/02/202558.6158.6558.6158.641,954,17358.45
8/29/202558.8458.8858.8458.874,411,49858.48
8/28/202558.8258.8358.8158.811,938,99058.42
8/27/202558.7958.8358.7958.831,735,01858.44
8/26/202558.7658.7958.7658.791,610,37958.40
8/25/202558.7358.7458.7258.721,510,70158.33
8/22/202558.6658.7858.6658.774,694,33458.38
8/21/202558.6758.6858.6358.651,774,82058.26
8/20/202558.6858.7158.6758.682,040,56758.29
8/19/202558.6758.6858.6658.681,939,63258.29
8/18/202558.6758.6758.6358.651,476,17758.26
8/15/202558.6758.6858.6458.651,708,63858.26
8/14/202558.6658.6758.6458.651,899,24658.26
8/13/202558.6958.7158.6958.712,548,87158.32
8/12/202558.6258.6558.6158.642,714,05958.25
8/11/202558.6058.6258.5958.601,925,43258.21
8/08/202558.6258.6258.5958.602,693,24058.21
8/07/202558.6358.6458.6158.632,131,01258.24
8/06/202558.6158.6458.6058.642,428,57158.25
8/05/202558.6258.6458.6058.622,112,24358.23
8/04/202558.6558.6658.6058.642,544,97158.25