Canary XRP ETF (XRPC)

11.57
-0.06 (-0.52%)
NASDAQ· Last Trade: Jul 19th, 4:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary XRP ETF (XRPC)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202611.4011.6211.3511.5776,14311.57
7/16/202611.7811.8511.5411.63146,52111.63
7/15/202611.9511.9811.7611.76125,56711.76
7/14/202611.7011.8711.6311.84152,24011.84
7/13/202611.3711.4611.2011.32110,30111.32
7/10/202611.7711.8211.6511.73116,99611.73
7/09/202611.6511.6711.5411.6647,56711.66
7/08/202611.4711.6311.3511.58132,09811.58
7/07/202611.9112.0011.7811.89285,08111.89
7/06/202611.8112.3011.7912.20220,49512.20
7/02/202611.6711.8011.5011.52194,77011.52
7/01/202611.0711.3010.9911.26201,61911.26
6/30/202610.9611.1310.9111.0894,52911.08
6/29/202611.2011.4211.0411.41119,63411.41
6/26/202610.8111.1810.8011.13151,93611.13
6/25/202611.3511.3710.7510.97246,04010.97
6/24/202611.4711.5311.1411.22243,23111.22
6/23/202611.6811.7711.6011.70173,00611.70
6/22/202612.2312.3512.0112.05176,28112.05
6/18/202612.4412.4412.0512.14183,95412.14
6/17/202612.7512.9412.5112.53175,89112.53
6/16/202613.0713.1012.8012.96118,37112.96
6/15/202613.2213.7213.1113.55377,19113.55
6/12/202612.0812.3011.9712.0280,76912.02
6/11/202611.8012.2111.7312.15193,29512.15
6/10/202611.8812.0811.6511.65205,55211.65
6/09/202612.3112.3411.9112.11141,43912.11
6/08/202612.3112.5912.2712.54161,92412.54
6/05/202612.0312.0711.3611.66516,63611.66
6/04/202612.4112.5612.3212.46204,57912.46
6/03/202613.0413.1012.7712.78151,70112.78
6/02/202613.4513.4512.8212.96303,10112.96
6/01/202613.7813.8413.5913.80130,99513.80
5/29/202613.8314.1613.7514.02219,44814.02
5/28/202613.7814.2013.6613.96104,26213.96
5/27/202614.0714.2413.9914.12128,78014.12
5/26/202614.3614.4914.1014.1391,39914.13
5/22/202614.5114.5214.1814.22182,12214.22
5/21/202614.5314.7314.3614.66358,20014.66
5/20/202614.5314.6614.4514.5871,78614.58
5/19/202614.5714.6514.4014.41107,42814.41
5/18/202614.7614.7914.5014.73268,25614.73
5/15/202615.4815.4815.2915.24347,21115.24
5/14/202615.4216.4815.3016.14532,01716.14
5/13/202615.2715.3415.0215.08217,38915.08
5/12/202615.3915.4315.1015.31153,95315.31
5/11/202615.5515.8115.4515.74295,36315.74
5/08/202614.7415.1714.7115.10253,85515.10
5/07/202615.0015.0014.7214.74103,41814.74
5/06/202615.1915.2615.0715.20299,29315.20
5/05/202615.0315.0614.9415.05391,52715.05
5/04/202614.8315.0214.7814.8765,65014.87
5/01/202614.7714.8914.7714.82111,04214.82
4/30/202614.5114.6214.5014.59295,09114.59
4/29/202614.6314.6314.3014.37164,46014.37
4/28/202614.6814.7314.5414.69109,62314.69
4/27/202614.9715.0014.7314.81147,61214.81
4/24/202615.3715.4215.2015.3251,85815.32
4/23/202615.0615.3215.0415.2061,06215.20
4/22/202615.4715.5415.2915.33102,85815.33
4/21/202615.2415.3515.0115.0242,26215.02
4/20/202615.1615.2715.0015.20101,91315.20