Zapp Electric Vehicles Group Limited - Ordinary shares (ZAPP)

Historical Prices For Zapp Electric Vehicles Group Limited - Ordinary shares (ZAPP)

Date Range:

2025-04-29 - 2025-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	0.29	0.00	0.29	0.15	0	0.15
5/16/2025	0.28	0.29	0.27	0.29	1,109,662	0.29
5/15/2025	0.28	0.29	0.26	0.27	3,150,672	0.27
5/14/2025	0.32	0.32	0.28	0.29	1,733,784	0.29
5/13/2025	0.29	0.34	0.28	0.33	2,686,623	0.33
5/12/2025	0.35	0.36	0.29	0.30	9,470,582	0.30
5/09/2025	0.45	0.48	0.38	0.40	67,083,064	0.40
5/08/2025	0.46	0.46	0.28	0.31	90,646,996	0.31
5/07/2025	0.47	0.47	0.44	0.45	175,979	0.45
5/06/2025	0.46	0.51	0.46	0.46	120,903	0.46
5/05/2025	0.46	0.49	0.45	0.47	125,762	0.47
5/02/2025	0.45	0.47	0.44	0.47	177,133	0.47
5/01/2025	0.48	0.49	0.44	0.45	375,065	0.45
4/30/2025	0.52	0.53	0.47	0.49	176,956	0.49
4/29/2025	0.53	0.54	0.50	0.52	154,049	0.52