Home

ZoomInfo Technologies Inc. - Common Stock (ZI)

10.31
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 26th, 6:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ZoomInfo Technologies Inc. - Common Stock (ZI)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20259.350.0010.3110.31010.31
5/09/20259.299.479.179.355,537,4719.35
5/08/20259.149.399.079.244,759,8569.24
5/07/20258.979.048.819.004,091,1349.00
5/06/20258.999.068.768.895,314,0828.89
5/05/20258.849.168.849.105,600,9169.10
5/02/20258.729.048.719.004,881,5639.00
5/01/20258.758.878.598.633,374,0808.63
4/30/20258.428.598.268.563,769,6928.56
4/29/20258.618.748.568.704,333,1688.70
4/28/20258.798.878.538.716,428,1088.71