BlackRock Multi-Sector Income Trust (BIT)

Last Price12.70

Change+0.03 (0.24%)

NYSE · Last Trade: Apr 24th, 10:06 AM EDT

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2026-01-24 - 2026-04-24

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2026	12.71	12.74	12.65	12.67	146,058	12.67
4/22/2026	12.73	12.75	12.71	12.74	298,069	12.74
4/21/2026	12.73	12.82	12.68	12.68	231,624	12.68
4/20/2026	12.79	12.79	12.73	12.77	206,773	12.77
4/17/2026	12.72	12.75	12.69	12.75	262,186	12.75
4/16/2026	12.68	12.71	12.64	12.69	283,904	12.69
4/15/2026	12.70	12.73	12.63	12.68	484,309	12.68
4/14/2026	12.79	12.84	12.79	12.82	252,236	12.70
4/13/2026	12.78	12.80	12.73	12.79	420,099	12.67
4/10/2026	12.71	12.85	12.69	12.76	364,268	12.64
4/09/2026	12.70	12.75	12.64	12.72	154,502	12.60
4/08/2026	12.64	12.74	12.58	12.73	321,937	12.61
4/07/2026	12.50	12.59	12.49	12.54	417,013	12.42
4/06/2026	12.49	12.60	12.49	12.59	262,874	12.47
4/02/2026	12.50	12.59	12.41	12.52	535,113	12.40
4/01/2026	12.53	12.60	12.53	12.56	253,765	12.44
3/31/2026	12.41	12.62	12.27	12.52	586,667	12.40
3/30/2026	12.26	12.29	12.21	12.27	231,492	12.15
3/27/2026	12.36	12.37	12.21	12.23	299,799	12.11
3/26/2026	12.40	12.45	12.33	12.33	216,627	12.21
3/25/2026	12.42	12.50	12.38	12.45	148,440	12.33
3/24/2026	12.36	12.43	12.32	12.37	226,867	12.25
3/23/2026	12.37	12.43	12.34	12.40	308,957	12.28
3/20/2026	12.50	12.50	12.30	12.31	372,077	12.19
3/19/2026	12.55	12.55	12.49	12.50	193,684	12.38
3/18/2026	12.60	12.63	12.56	12.57	163,767	12.45
3/17/2026	12.57	12.61	12.57	12.60	182,118	12.48
3/16/2026	12.52	12.56	12.49	12.55	170,598	12.43
3/13/2026	12.66	12.66	12.50	12.50	307,380	12.38
3/12/2026	12.85	12.86	12.72	12.73	301,570	12.48
3/11/2026	12.82	12.95	12.77	12.85	239,407	12.60
3/10/2026	12.78	12.84	12.75	12.84	206,961	12.59
3/09/2026	12.86	12.86	12.74	12.75	464,551	12.50
3/06/2026	13.04	13.10	12.85	12.85	368,087	12.60
3/05/2026	13.10	13.10	13.01	13.06	218,923	12.81
3/04/2026	13.05	13.09	13.03	13.08	179,402	12.83
3/03/2026	13.03	13.07	12.98	13.03	219,383	12.78
3/02/2026	13.02	13.10	13.01	13.09	384,091	12.84
2/27/2026	13.14	13.14	13.04	13.05	222,545	12.80
2/26/2026	13.12	13.13	13.08	13.09	196,649	12.84
2/25/2026	13.10	13.13	13.10	13.10	184,611	12.85
2/24/2026	13.15	13.15	13.09	13.10	228,153	12.85
2/23/2026	13.20	13.20	13.10	13.11	201,190	12.86
2/20/2026	13.23	13.25	13.16	13.18	238,265	12.93
2/19/2026	13.20	13.24	13.18	13.20	128,339	12.95
2/18/2026	13.22	13.23	13.16	13.22	143,031	12.96
2/17/2026	13.18	13.18	13.13	13.18	198,150	12.93
2/13/2026	13.21	13.25	13.15	13.15	773,007	12.90
2/12/2026	13.40	13.44	13.31	13.31	235,243	12.93
2/11/2026	13.40	13.40	13.37	13.40	176,771	13.02
2/10/2026	13.36	13.40	13.30	13.38	201,170	13.00
2/09/2026	13.28	13.36	13.26	13.33	165,433	12.95
2/06/2026	13.28	13.28	13.26	13.26	138,976	12.88
2/05/2026	13.26	13.31	13.24	13.24	383,596	12.86
2/04/2026	13.22	13.30	13.22	13.25	181,022	12.87
2/03/2026	13.25	13.26	13.22	13.26	170,765	12.88
2/02/2026	13.22	13.27	13.22	13.22	351,438	12.84
1/30/2026	13.25	13.25	13.21	13.24	180,640	12.86
1/29/2026	13.20	13.25	13.19	13.25	242,742	12.87
1/28/2026	13.18	13.23	13.18	13.23	203,631	12.85
1/27/2026	13.23	13.25	13.16	13.21	325,961	12.83
1/26/2026	13.22	13.23	13.16	13.23	189,688	12.85