Boqii Holding Limited Class A Ordinary Shares (BQ)

2.0100
-0.0500 (-2.43%)
NYSE · Last Trade: Jan 6th, 9:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boqii Holding Limited Class A Ordinary Shares (BQ)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/20262.032.051.942.01193,5982.01
1/05/20262.052.082.022.06129,6282.06
1/02/20262.062.081.992.02133,4102.02
12/31/20252.052.102.032.03116,5022.03
12/30/20252.102.122.012.08128,7972.08
12/29/20252.132.172.082.1076,0862.10
12/26/20252.262.262.102.1594,9572.15
12/24/20252.192.192.062.1480,2832.14
12/23/20252.252.262.042.19132,9382.19
12/22/20252.072.302.032.20281,4852.20
12/19/20252.022.102.002.02125,9732.02
12/18/20252.072.092.012.0374,3662.03
12/17/20252.102.102.032.0968,2362.09
12/16/20252.072.101.972.10187,4642.10
12/15/20252.092.101.992.10175,2152.10
12/12/20252.242.302.102.10389,8862.10
12/11/20252.382.702.202.404,166,4362.40
12/10/20252.102.162.002.00255,3092.00
12/09/20252.162.202.002.10324,8292.10
12/08/20252.322.392.182.19379,5382.19
12/05/20252.582.582.302.39384,7832.39
12/04/20252.432.652.432.46471,6102.46
12/03/20252.372.652.372.45788,3062.45
12/02/20252.163.472.122.7631,843,7192.76
12/01/20252.142.301.891.95418,8211.95
11/28/20252.022.392.002.22410,8252.22
11/26/20251.993.001.882.2815,340,9982.28
11/25/20251.821.821.731.76141,9551.76
11/24/20251.851.901.781.82192,8901.82
11/21/20251.731.841.621.81236,7281.81
11/20/20251.851.901.721.73278,8691.73
11/19/20251.992.001.901.97196,6541.97
11/18/20251.942.021.871.92289,9871.92
11/17/20252.202.202.082.10232,9592.10
11/14/20252.102.302.082.12386,6882.12
11/13/20252.152.542.112.12483,1472.12
11/12/20252.562.632.152.15635,9612.15
11/11/20252.502.902.502.60976,0982.60
11/10/20252.902.912.502.50851,6742.50
11/07/20252.972.972.732.88750,1392.88
11/06/20252.983.172.862.861,311,6342.86
11/05/20253.504.052.843.006,643,0333.00
11/04/20253.013.353.013.151,515,4893.15
11/03/20253.903.902.773.018,757,9363.01
10/31/202519.7527.773.684.007,204,0404.00
10/30/20257.7816.977.7816.972,948,21016.97
10/29/20257.928.507.017.9456,0697.94
10/28/20258.048.387.397.9718,5237.97
10/27/20257.958.207.958.209,7738.20
10/24/20258.888.887.418.2043,4698.20
10/23/20257.8510.367.228.33315,9288.33
10/22/20257.807.847.417.4129,9127.41
10/21/20257.798.627.797.8037,4737.80
10/20/20258.258.307.808.2569,4848.25
10/17/20258.408.547.717.8329,0757.83
10/16/20259.589.588.698.6951,7148.69
10/15/202510.2510.259.009.0032,0189.00
10/14/20259.209.609.009.4951,9729.49
10/13/202510.5011.109.249.5888,4599.58
10/10/202512.5313.0410.0010.31178,67110.31
10/09/202512.9614.7012.0012.51254,37912.51
10/08/202512.7317.0012.1113.19596,77113.19
10/07/202514.8414.8410.2811.555,781,05011.55