Boyd Gaming Corporation Common Stock (BYD)

87.98
+0.00 (0.00%)
NYSE· Last Trade: Jul 2nd, 6:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boyd Gaming Corporation Common Stock (BYD)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202688.2989.1087.2787.98807,10987.98
6/30/202689.4089.5086.8688.33887,97588.33
6/29/202690.0091.0088.9189.57692,35489.57
6/26/202688.2589.9687.9889.701,247,25889.70
6/25/202687.4790.1387.1888.81902,72688.81
6/24/202686.8787.6786.6386.90578,94786.90
6/23/202685.9287.5085.9286.40764,11886.40
6/22/202685.6087.2785.6086.35947,63886.35
6/18/202684.5585.5284.1984.681,875,56884.68
6/17/202685.8686.3483.7383.88689,58383.88
6/16/202687.9288.6186.4586.47740,44686.47
6/15/202687.7888.2786.7387.67820,64287.67
6/12/202687.0587.6285.9187.46912,32287.26
6/11/202686.9387.8685.2586.55916,65886.35
6/10/202687.2889.1886.5586.821,140,15986.62
6/09/202687.1588.7586.3387.771,808,06487.57
6/08/202687.1887.9786.1786.581,520,15586.38
6/05/202688.6489.9286.9787.871,192,96187.67
6/04/202687.6088.4687.3488.38966,61588.18
6/03/202684.8187.3684.4586.941,234,48486.74
6/02/202686.2886.6484.8384.961,307,58284.77
6/01/202682.4787.7082.2786.841,690,35886.64
5/29/20260.0183.8282.3682.681,482,99982.49
5/28/202681.6883.4081.3683.21919,45683.02
5/27/202681.3582.9381.3582.22738,40282.03
5/26/202679.4080.8579.4080.68651,53080.50
5/22/202679.7979.8679.0479.31871,64179.13
5/21/202678.4079.9577.4079.65883,29979.47
5/20/202678.1679.6077.3279.271,262,36479.09
5/19/202679.0479.3577.5778.091,009,68777.91
5/18/202679.4680.4279.0179.09851,05678.91
5/15/202679.7879.7878.5179.09797,50478.91
5/14/202681.3182.1579.2779.391,043,36679.21
5/13/202682.1982.4479.8480.571,031,95180.39
5/12/202683.0983.4082.0882.21932,74382.02
5/11/202684.9985.2082.3482.75745,21782.56
5/08/202685.6085.8884.8185.641,067,72985.44
5/07/202685.5886.4684.3785.24858,86585.05
5/06/202684.0986.2084.0785.15923,32284.96
5/05/202683.0384.4482.8784.071,250,50183.88
5/04/202683.7384.2981.7882.891,380,22782.70
5/01/202686.6286.8084.2884.50831,73884.31
4/30/202686.0587.0585.7786.95824,83486.75
4/29/202686.4987.4185.4786.29772,85086.09
4/28/202687.9588.7886.0886.86992,32486.66
4/27/202684.0087.7483.7787.531,299,68487.33
4/24/202682.5585.6980.1083.883,309,74083.69
4/23/202686.8589.4286.7389.151,446,29588.95
4/22/202687.6587.8185.1686.15864,29485.95
4/21/202688.1989.0286.7687.40790,30387.20
4/20/202687.1388.2086.9488.12762,17687.92
4/17/202686.3687.8686.1087.52598,56187.32
4/16/202684.9886.1283.9185.251,097,29985.06
4/15/202687.6388.2085.6185.98953,13685.78
4/14/202686.3388.1086.0987.75675,15187.55
4/13/202685.9086.2284.6786.16496,03785.96
4/10/202687.1887.1886.1786.50580,24386.30
4/09/202685.9087.1285.2086.83647,41686.63
4/08/202686.3287.2784.9886.21925,37686.01
4/07/202683.7984.7782.9583.39639,67283.20
4/06/202683.1784.6582.6084.29721,15684.10
4/02/202683.5584.6081.9883.74604,40583.55