Collective Growth Corporation - Class A Common Stock (CGRO)

Historical Prices For Collective Growth Corporation - Class A Common Stock (CGRO)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	30.11	30.11	29.97	30.11	889	30.11
10/29/2025	30.98	30.98	30.78	30.78	744	30.78
10/28/2025	30.65	30.71	30.65	30.71	206	30.71
10/27/2025	30.96	30.96	30.88	30.92	1,756	30.92
10/24/2025	30.39	30.39	30.39	30.39	192	30.39
10/23/2025	30.08	30.08	30.08	30.08	3	30.08
10/22/2025	29.83	29.83	29.69	29.69	264	29.69
10/21/2025	30.00	30.00	29.85	29.85	440	29.85
10/20/2025	30.21	30.31	30.21	30.23	675	30.23
10/17/2025	29.56	29.76	29.56	29.67	4,174	29.67
10/16/2025	29.84	29.84	29.84	29.84	121	29.84
10/15/2025	29.91	29.95	29.91	29.95	351	29.95
10/14/2025	29.35	29.51	29.35	29.51	485	29.51
10/13/2025	30.23	30.23	29.96	29.96	1,811	29.96
10/10/2025	30.73	30.73	29.19	29.23	2,195	29.23
10/09/2025	31.70	31.70	31.06	31.06	4,641	31.06
10/08/2025	31.61	31.78	31.61	31.78	360	31.78
10/07/2025	32.21	32.21	31.71	31.71	1,172	31.71
10/06/2025	31.78	32.20	31.78	32.12	912	32.12
10/03/2025	32.14	32.17	32.04	32.04	2,875	32.04
10/02/2025	32.22	32.22	32.22	32.22	229	32.22
10/01/2025	31.81	31.81	31.81	31.81	33	31.81
9/30/2025	31.82	31.82	31.61	31.61	331	31.61
9/29/2025	31.26	31.26	31.26	31.26	359	31.26
9/26/2025	30.82	30.82	30.82	30.82	100	30.82
9/25/2025	31.50	31.57	31.50	31.57	257	31.57
9/24/2025	31.32	31.48	31.20	31.20	3,318	31.20
9/23/2025	30.56	30.56	30.56	30.56	109	30.56
9/22/2025	31.01	31.01	31.01	31.01	200	31.01
9/19/2025	31.66	31.66	31.23	31.32	954	31.32
9/18/2025	31.48	31.48	31.46	31.46	277	31.46
9/17/2025	31.62	31.62	31.62	31.62	138	31.62
9/16/2025	30.99	31.01	30.99	31.01	197	31.01
9/15/2025	30.63	30.63	30.48	30.55	752	30.55
9/12/2025	30.35	30.42	30.17	30.41	8,146	30.41
9/11/2025	30.50	30.50	30.50	30.50	8	30.50
9/10/2025	29.66	29.66	29.66	29.66	90	29.66
9/09/2025	30.24	30.25	30.15	30.19	734	30.19
9/08/2025	30.02	30.02	30.02	30.02	76	30.02
9/05/2025	29.57	29.57	29.57	29.57	100	29.57
9/04/2025	29.05	29.05	29.05	29.05	31	29.05
9/03/2025	29.56	29.68	29.56	29.68	276	29.68
9/02/2025	29.59	29.80	29.59	29.80	481	29.80
8/29/2025	29.61	29.61	29.59	29.59	167	29.59
8/28/2025	28.89	29.26	28.89	29.26	421	29.26
8/27/2025	28.63	28.85	28.55	28.73	1,353	28.73
8/26/2025	29.66	29.66	29.53	29.53	318	29.53
8/25/2025	29.62	29.71	29.35	29.35	1,203	29.35
8/22/2025	29.34	29.34	29.34	29.34	297	29.34
8/21/2025	28.41	28.41	28.41	28.41	1	28.41
8/20/2025	28.29	28.29	28.29	28.29	30	28.29
8/19/2025	28.20	28.20	28.01	28.01	495	28.01
8/18/2025	28.29	28.29	28.29	28.29	17	28.29
8/15/2025	28.07	28.07	28.07	28.07	100	28.07
8/14/2025	28.08	28.08	27.85	27.85	175	27.85
8/13/2025	28.23	28.35	28.23	28.35	685	28.35
8/12/2025	27.60	27.60	27.60	27.60	42	27.60
8/11/2025	27.24	27.34	27.24	27.34	280	27.34
8/08/2025	27.57	27.57	27.57	27.57	100	27.57
8/07/2025	27.58	27.58	27.58	27.58	54	27.58
8/06/2025	27.66	27.66	27.66	27.66	22	27.66
8/05/2025	27.36	27.36	27.36	27.36	40	27.36
8/04/2025	27.29	27.29	27.29	27.29	270	27.29
8/01/2025	26.76	26.76	26.76	26.76	100	26.76
7/31/2025	27.11	27.11	27.11	27.11	247	27.11