MFS Intermediate High Income Fund (CIF)

Historical Prices For MFS Intermediate High Income Fund (CIF)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	1.74	1.74	1.72	1.74	39,414	1.74
10/30/2025	1.73	1.74	1.71	1.71	119,748	1.71
10/29/2025	1.75	1.75	1.73	1.74	60,173	1.74
10/28/2025	1.72	1.75	1.72	1.75	90,839	1.75
10/27/2025	1.75	1.75	1.73	1.74	7,063	1.74
10/24/2025	1.73	1.74	1.70	1.72	47,717	1.72
10/23/2025	1.73	1.73	1.72	1.73	5,430	1.73
10/22/2025	1.72	1.73	1.71	1.72	52,103	1.72
10/21/2025	1.71	1.73	1.71	1.72	87,487	1.72
10/20/2025	1.70	1.73	1.70	1.71	58,142	1.71
10/17/2025	1.74	1.74	1.69	1.71	75,587	1.71
10/16/2025	1.75	1.75	1.71	1.71	72,767	1.71
10/15/2025	1.74	1.76	1.73	1.74	24,786	1.74
10/14/2025	1.75	1.75	1.73	1.74	32,973	1.74
10/13/2025	1.75	1.76	1.75	1.76	35,428	1.75
10/10/2025	1.79	1.79	1.75	1.76	105,099	1.75
10/09/2025	1.79	1.79	1.77	1.78	7,264	1.76
10/08/2025	1.77	1.78	1.76	1.77	63,032	1.75
10/07/2025	1.75	1.78	1.74	1.78	22,701	1.76
10/06/2025	1.78	1.78	1.75	1.75	38,009	1.74
10/03/2025	1.78	1.79	1.75	1.75	36,202	1.74
10/02/2025	1.77	1.78	1.76	1.77	33,777	1.75
10/01/2025	1.77	1.79	1.76	1.77	10,933	1.76
9/30/2025	1.79	1.79	1.76	1.76	50,509	1.75
9/29/2025	1.80	1.80	1.76	1.76	28,735	1.75
9/26/2025	1.80	1.80	1.77	1.78	32,864	1.76
9/25/2025	1.80	1.80	1.79	1.80	12,625	1.78
9/24/2025	1.80	1.81	1.79	1.80	15,487	1.78
9/23/2025	1.81	1.82	1.79	1.80	108,879	1.78
9/22/2025	1.77	1.80	1.76	1.78	109,082	1.76
9/19/2025	1.78	1.78	1.76	1.77	24,092	1.75
9/18/2025	1.77	1.77	1.76	1.77	12,454	1.75
9/17/2025	1.76	1.77	1.75	1.77	23,757	1.75
9/16/2025	1.75	1.77	1.75	1.76	69,680	1.75
9/15/2025	1.82	1.82	1.78	1.79	18,134	1.76
9/12/2025	1.78	1.78	1.77	1.78	24,708	1.75
9/11/2025	1.77	1.78	1.77	1.78	9,634	1.75
9/10/2025	1.76	1.80	1.76	1.78	69,845	1.75
9/09/2025	1.78	1.78	1.76	1.77	15,330	1.74
9/08/2025	1.78	1.78	1.76	1.77	15,834	1.74
9/05/2025	1.76	1.77	1.75	1.75	34,636	1.72
9/04/2025	1.76	1.76	1.75	1.76	37,717	1.73
9/03/2025	1.74	1.76	1.74	1.76	52,351	1.73
9/02/2025	1.74	1.76	1.74	1.75	23,633	1.73
8/29/2025	1.76	1.76	1.75	1.75	56,657	1.72
8/28/2025	1.76	1.76	1.75	1.75	42,168	1.73
8/27/2025	1.75	1.76	1.74	1.75	67,690	1.72
8/26/2025	1.75	1.75	1.74	1.75	18,131	1.72
8/25/2025	1.75	1.75	1.74	1.74	30,747	1.71
8/22/2025	1.73	1.75	1.72	1.74	65,086	1.71
8/21/2025	1.73	1.75	1.73	1.74	9,142	1.71
8/20/2025	1.73	1.74	1.73	1.74	33,002	1.71
8/19/2025	1.74	1.75	1.73	1.73	166,363	1.71
8/18/2025	1.75	1.77	1.75	1.75	34,921	1.71
8/15/2025	1.75	1.75	1.74	1.75	14,878	1.70
8/14/2025	1.74	1.75	1.74	1.75	23,975	1.70
8/13/2025	1.74	1.76	1.74	1.74	14,923	1.70
8/12/2025	1.76	1.76	1.73	1.75	63,518	1.71
8/11/2025	1.75	1.76	1.75	1.75	27,143	1.71
8/08/2025	1.74	1.77	1.74	1.76	72,958	1.72
8/07/2025	1.75	1.77	1.73	1.75	62,944	1.70
8/06/2025	1.74	1.75	1.74	1.74	18,165	1.70
8/05/2025	1.77	1.77	1.74	1.75	180,086	1.71
8/04/2025	1.75	1.77	1.75	1.77	20,431	1.73