Credit Suisse Asset Management Income Fd Inc (CIK)

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

Date Range:

2025-05-04 - 2025-08-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	2.97	2.98	2.95	2.97	272,462	2.97
7/31/2025	2.98	2.98	2.97	2.98	160,692	2.98
7/30/2025	2.97	2.98	2.95	2.97	278,976	2.97
7/29/2025	2.97	2.97	2.96	2.97	128,207	2.97
7/28/2025	2.95	2.97	2.94	2.96	266,425	2.96
7/25/2025	2.94	2.95	2.92	2.95	521,790	2.95
7/24/2025	2.94	2.95	2.92	2.92	934,585	2.92
7/23/2025	2.96	2.97	2.92	2.93	680,850	2.93
7/22/2025	2.96	2.96	2.94	2.94	264,270	2.94
7/21/2025	2.97	2.98	2.95	2.95	567,745	2.95
7/18/2025	2.97	2.97	2.95	2.97	350,459	2.97
7/17/2025	2.95	2.97	2.95	2.95	239,621	2.95
7/16/2025	2.97	2.98	2.94	2.96	748,933	2.96
7/15/2025	2.99	3.00	2.98	2.98	503,950	2.96
7/14/2025	2.98	2.99	2.98	2.99	168,750	2.97
7/11/2025	2.99	2.99	2.97	2.97	166,309	2.95
7/10/2025	2.98	2.99	2.97	2.99	721,350	2.97
7/09/2025	2.97	2.99	2.97	2.98	534,202	2.96
7/08/2025	2.98	2.99	2.96	2.98	804,926	2.95
7/07/2025	2.98	2.99	2.96	2.98	234,156	2.96
7/03/2025	2.97	2.99	2.97	2.97	261,002	2.95
7/02/2025	2.98	2.99	2.98	2.98	230,711	2.96
7/01/2025	2.96	2.98	2.96	2.98	589,696	2.96
6/30/2025	2.96	2.96	2.95	2.96	95,926	2.94
6/27/2025	2.94	2.95	2.93	2.94	167,181	2.92
6/26/2025	2.93	2.95	2.92	2.94	575,576	2.92
6/25/2025	2.90	2.94	2.89	2.93	214,510	2.91
6/24/2025	2.88	2.94	2.87	2.90	278,559	2.88
6/23/2025	2.88	2.89	2.85	2.87	490,955	2.84
6/20/2025	2.86	2.88	2.86	2.87	775,289	2.85
6/18/2025	2.85	2.86	2.85	2.85	221,077	2.83
6/17/2025	2.86	2.88	2.84	2.85	287,814	2.83
6/16/2025	2.86	2.89	2.86	2.87	813,810	2.85
6/13/2025	2.89	2.90	2.86	2.86	569,555	2.82
6/12/2025	2.90	2.91	2.89	2.89	320,998	2.84
6/11/2025	2.90	2.91	2.89	2.90	1,042,070	2.85
6/10/2025	2.90	2.90	2.88	2.88	153,072	2.84
6/09/2025	2.88	2.90	2.88	2.90	355,419	2.85
6/06/2025	2.87	2.90	2.87	2.88	678,763	2.83
6/05/2025	2.89	2.90	2.87	2.87	320,600	2.82
6/04/2025	2.88	2.90	2.87	2.87	637,456	2.82
6/03/2025	2.88	2.88	2.86	2.87	555,689	2.82
6/02/2025	2.86	2.87	2.84	2.87	855,339	2.82
5/30/2025	2.87	2.92	2.85	2.85	131,261	2.81
5/29/2025	2.90	2.90	2.86	2.86	284,398	2.82
5/28/2025	2.87	2.92	2.85	2.92	301,157	2.87
5/27/2025	2.86	2.87	2.83	2.87	833,537	2.82
5/23/2025	2.78	2.86	2.78	2.86	514,842	2.82
5/22/2025	2.79	2.80	2.78	2.78	1,009,630	2.74
5/21/2025	2.82	2.83	2.78	2.80	1,114,504	2.76
5/20/2025	2.83	2.84	2.81	2.81	375,588	2.77
5/19/2025	2.85	2.85	2.82	2.82	1,173,647	2.78
5/16/2025	2.87	2.87	2.82	2.86	1,281,989	2.82
5/15/2025	2.86	2.87	2.85	2.86	927,011	2.82
5/14/2025	2.90	2.91	2.86	2.88	1,685,240	2.81
5/13/2025	2.90	2.91	2.88	2.90	874,361	2.83
5/12/2025	2.85	2.89	2.84	2.89	398,478	2.82
5/09/2025	2.83	2.85	2.82	2.83	805,686	2.76
5/08/2025	2.84	2.85	2.82	2.82	434,312	2.75
5/07/2025	2.84	2.85	2.81	2.83	904,772	2.76
5/06/2025	2.85	2.86	2.83	2.83	215,333	2.76
5/05/2025	2.86	2.86	2.84	2.85	443,512	2.78