Home

Credit Suisse Asset Management Income Fd Inc (CIK)

2.8850
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 8:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20252.882.902.872.88357,1292.88
10/31/20252.882.902.882.8885,7252.88
10/30/20252.882.882.872.88119,5552.88
10/29/20252.872.892.872.87352,4862.87
10/28/20252.872.882.862.8685,5062.86
10/27/20252.862.882.862.87462,4492.87
10/24/20252.862.882.852.85621,7002.85
10/23/20252.852.872.842.85400,4502.85
10/22/20252.862.872.842.86380,6272.86
10/21/20252.842.862.832.85830,6412.85
10/20/20252.852.852.832.83336,6982.83
10/17/20252.852.872.822.83814,4532.83
10/16/20252.892.902.862.86948,9902.86
10/15/20252.892.922.882.90673,4442.90
10/14/20252.922.932.902.91642,2162.89
10/13/20252.922.932.902.93679,4882.91
10/10/20252.982.982.902.92267,0812.90
10/09/20252.982.982.972.97120,8052.95
10/08/20252.992.992.962.98375,0242.96
10/07/20252.953.042.953.04337,6483.02
10/06/20252.942.972.932.95571,0072.93
10/03/20252.962.962.932.94468,5852.91
10/02/20252.942.962.932.94281,2702.92
10/01/20252.932.942.922.94251,2172.92
9/30/20252.942.942.922.93443,0812.91
9/29/20252.952.962.932.93337,6352.91
9/26/20252.962.972.942.94264,9932.92
9/25/20252.972.972.952.96274,8302.94
9/24/20252.982.982.962.96160,1872.94
9/23/20252.993.002.972.97243,4682.95
9/22/20252.982.992.972.99439,4022.97
9/19/20252.982.982.962.98274,1612.95
9/18/20252.982.992.972.97112,9352.95
9/17/20252.983.002.972.98778,6702.96
9/16/20252.992.992.972.98254,6922.96
9/15/20253.003.013.003.01601,1252.96
9/12/20253.003.002.993.0061,7692.95
9/11/20252.993.002.983.00389,7052.95
9/10/20252.982.992.972.99370,6402.94
9/09/20252.972.992.972.98268,1732.94
9/08/20252.982.992.972.98370,4582.93
9/05/20252.972.982.962.98141,5782.93
9/04/20252.962.982.962.96536,8332.91
9/03/20252.952.982.952.96565,9842.92
9/02/20252.952.962.942.96395,9262.91
8/29/20252.972.972.952.95453,4182.90
8/28/20252.972.982.942.95274,3352.90
8/27/20252.962.972.962.9688,5662.91
8/26/20252.972.982.962.97127,8722.92
8/25/20252.972.982.962.97217,4822.92
8/22/20252.962.982.952.98306,3482.93
8/21/20252.952.972.952.96291,5982.91
8/20/20252.962.982.962.97306,0222.92
8/19/20252.992.992.952.981,035,8232.93
8/18/20252.982.992.962.98493,3522.93
8/15/20252.982.992.962.98433,3722.93
8/14/20253.003.002.983.00338,9842.93
8/13/20252.993.012.983.00338,4732.94
8/12/20252.983.002.972.99608,7102.92
8/11/20252.972.992.972.98177,7402.92
8/08/20252.982.992.972.97294,2132.90
8/07/20252.992.992.972.99431,8892.92
8/06/20252.993.002.962.99430,1202.92
8/05/20252.992.992.972.99181,6712.92
8/04/20252.982.992.972.98136,9352.92