Claritev Corporation Class A Common Stock (CTEV)

Historical Prices For Claritev Corporation Class A Common Stock (CTEV)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	71.56	72.00	69.88	71.18	73,717	71.18
10/27/2025	70.33	71.36	68.82	71.36	117,841	71.36
10/24/2025	67.00	71.49	66.27	69.69	159,381	69.69
10/23/2025	67.87	67.87	65.67	66.42	83,480	66.42
10/22/2025	66.03	68.64	65.50	66.08	113,442	66.08
10/21/2025	63.08	69.38	61.50	66.00	209,669	66.00
10/20/2025	56.40	58.84	54.68	58.52	89,488	58.52
10/17/2025	57.00	57.09	55.14	55.26	74,749	55.26
10/16/2025	57.14	58.96	56.32	56.53	82,338	56.53
10/15/2025	56.54	58.38	54.65	56.06	72,555	56.06
10/14/2025	52.00	55.47	51.79	55.26	82,234	55.26
10/13/2025	53.64	55.31	52.13	52.40	96,518	52.40
10/10/2025	58.37	59.01	53.72	53.73	132,240	53.73
10/09/2025	58.06	59.92	55.75	58.33	132,893	58.33
10/08/2025	56.21	57.86	57.36	57.36	129,893	57.36
10/07/2025	51.03	55.97	50.48	55.63	177,321	55.63
10/06/2025	51.12	51.90	48.95	51.00	220,893	51.00
10/03/2025	46.81	51.16	45.86	51.09	163,962	51.09
10/02/2025	48.66	48.66	46.09	46.41	80,362	46.41
10/01/2025	52.54	52.60	48.15	48.33	136,095	48.33
9/30/2025	52.25	56.23	51.98	53.08	369,171	53.08
9/29/2025	51.22	53.10	50.44	52.61	112,065	52.61
9/26/2025	50.44	52.13	49.95	51.45	136,556	51.45
9/25/2025	52.80	53.30	49.83	49.85	138,679	49.85
9/24/2025	49.55	53.12	49.55	52.66	135,424	52.66
9/23/2025	51.61	53.80	50.58	51.52	62,854	51.52
9/22/2025	51.74	51.74	48.85	51.50	131,974	51.50
9/19/2025	54.99	55.25	51.27	51.73	212,805	51.73
9/18/2025	56.36	58.14	55.37	55.39	105,814	55.39
9/17/2025	57.54	58.82	55.66	55.83	83,047	55.83
9/16/2025	59.99	59.99	56.98	57.07	79,712	57.07
9/15/2025	62.70	62.70	59.38	59.87	77,687	59.87
9/12/2025	61.46	62.12	60.63	61.48	80,764	61.48
9/11/2025	63.00	63.90	60.86	61.64	147,895	61.64
9/10/2025	71.66	72.13	62.67	63.20	180,102	63.20
9/09/2025	71.63	72.72	69.46	72.45	85,094	72.45
9/08/2025	70.32	74.07	69.31	72.15	230,312	72.15
9/05/2025	68.93	70.03	66.76	69.82	55,992	69.82
9/04/2025	67.65	69.36	67.14	67.66	111,237	67.66
9/03/2025	69.35	69.94	66.80	68.38	57,263	68.38
9/02/2025	67.43	70.30	67.43	69.32	75,369	69.32
8/29/2025	71.79	71.79	68.03	68.91	87,289	68.91
8/28/2025	73.11	74.00	71.07	71.29	108,162	71.29
8/27/2025	72.50	72.51	70.55	71.85	89,472	71.85
8/26/2025	71.68	72.60	68.58	72.58	109,780	72.58
8/25/2025	72.25	72.31	70.28	71.61	98,831	71.61
8/22/2025	67.73	72.17	67.00	72.16	130,540	72.16
8/21/2025	66.40	69.56	65.37	68.66	73,712	68.66
8/20/2025	67.50	67.50	64.57	66.07	84,016	66.07
8/19/2025	71.61	72.15	67.07	67.70	90,198	67.70
8/18/2025	72.04	72.66	71.37	72.19	123,607	72.19
8/15/2025	69.94	71.81	68.50	71.61	174,018	71.61
8/14/2025	69.52	71.00	66.19	67.81	111,889	67.81
8/13/2025	66.81	70.38	66.78	70.38	184,519	70.38
8/12/2025	63.12	66.51	61.58	65.70	195,368	65.70
8/11/2025	57.55	61.89	56.66	61.61	197,742	61.61
8/08/2025	54.53	57.01	53.14	56.81	184,719	56.81
8/07/2025	51.00	54.92	49.99	54.92	386,709	54.92
8/06/2025	40.00	52.03	38.84	51.14	412,254	51.14
8/05/2025	39.50	40.52	39.48	39.52	61,804	39.52
8/04/2025	38.31	39.97	38.31	39.31	54,199	39.31
8/01/2025	39.87	39.87	38.14	38.48	83,827	38.48
7/31/2025	39.45	40.34	38.76	39.87	58,543	39.87
7/30/2025	38.80	40.14	37.87	38.68	77,909	38.68
7/29/2025	41.09	41.09	38.61	38.65	76,599	38.65