Curbline Properties Corp. Common Stock (CURB)

30.24
+0.19 (0.63%)
NYSE· Last Trade: Aug 15th, 4:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curbline Properties Corp. Common Stock (CURB)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202630.0330.4230.0230.241,019,84030.24
8/13/202630.3330.6529.9630.051,000,61330.05
8/12/202629.8130.1329.7030.09988,57430.09
8/11/202629.8030.0129.5029.59937,77529.59
8/10/202629.5529.9629.3729.901,083,22829.90
8/07/202629.5929.8329.3329.621,054,33429.62
8/06/202629.7530.5229.3429.591,531,67529.59
8/05/202630.2530.4129.8330.06953,16030.06
8/04/202630.0330.5029.5730.051,206,19430.05
8/03/202630.5230.9130.2530.251,488,90030.25
7/31/202630.6930.6930.3030.64756,84530.64
7/30/202630.8130.8130.2130.58903,03830.58
7/29/202631.2831.5930.3630.701,075,14830.70
7/28/202630.8532.1530.4131.652,089,56731.65
7/27/202631.5831.8830.9531.541,241,47731.54
7/24/202631.5431.7731.2231.561,199,04731.56
7/23/202630.5931.2730.5431.262,021,13831.26
7/22/202631.7031.7330.7230.811,397,34330.81
7/21/202631.4431.7531.2831.751,635,10731.75
7/20/202631.6331.9031.0831.281,693,19631.28
7/17/202630.9531.7330.7631.641,479,71031.64
7/16/202630.4131.0130.1730.991,969,37830.99
7/15/202630.3530.7830.2130.33972,86830.33
7/14/202630.4730.5230.1830.321,116,90630.32
7/13/202630.4430.5630.2130.31883,61530.31
7/10/202630.6030.6130.2330.41793,85230.41
7/09/202630.6030.7130.3830.501,290,12230.50
7/08/202630.4830.7330.4330.502,328,15230.50
7/07/202630.3530.6930.2830.651,633,97030.65
7/06/202630.2830.4429.8630.12816,84930.12
7/02/202630.5030.5030.1030.341,482,34630.34
7/01/202630.1430.3929.8830.001,679,76030.00
6/30/202629.7930.8229.7530.406,616,67530.40
6/29/202631.3831.5431.0931.271,220,92831.27
6/26/202631.4131.8731.2031.663,449,09631.66
6/25/202631.2531.5430.9031.33878,81531.33
6/24/202631.1231.3530.9831.28972,68031.28
6/23/202630.5231.0930.3431.00738,38631.00
6/22/202630.0830.6829.9730.42841,04230.42
6/18/202629.7330.0929.6029.861,705,95829.86
6/17/202630.4630.7729.8630.011,133,38729.84
6/16/202630.8230.9630.2430.571,092,82830.40
6/15/202630.6430.8830.1130.451,140,75730.28
6/12/202630.0930.9929.9530.96845,86330.78
6/11/202629.8530.1929.4429.87734,55029.70
6/10/202629.9430.3229.6129.631,403,98229.46
6/09/202629.4530.0529.3429.801,135,91629.63
6/08/202629.3629.6028.9829.22748,21329.05
6/05/202628.7329.4128.7329.27845,26329.10
6/04/202629.3229.4928.8428.961,418,47528.80
6/03/202628.5729.1628.5729.00802,97228.84
6/02/202628.7229.3228.6129.01683,20128.85
6/01/202629.1629.1828.3628.67749,43628.51
5/29/202629.0029.2828.7629.131,091,53328.96
5/28/202628.9729.4828.7229.16653,38128.99
5/27/202628.7229.0528.6428.94445,86228.78
5/26/202628.1928.7828.1628.77731,83028.61
5/22/202628.9028.9028.2928.32606,99228.16
5/21/202628.2728.6927.9428.69507,52428.53
5/20/202627.8328.4727.7528.41621,62028.25
5/19/202627.6527.9127.5127.74444,95827.58
5/18/202627.7028.1427.5027.73836,56027.57
5/15/202627.5428.0227.3627.60828,91627.44