Amplify CWP Enhanced Dividend Income ETF (DIVO)

Historical Prices For Amplify CWP Enhanced Dividend Income ETF (DIVO)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	45.00	45.00	44.70	44.92	984,231	44.92
10/30/2025	45.12	45.43	44.85	45.09	935,352	45.09
10/29/2025	45.49	45.57	45.13	45.31	602,143	45.13
10/28/2025	45.62	45.62	45.41	45.44	864,852	45.26
10/27/2025	45.39	45.50	45.30	45.50	812,387	45.32
10/24/2025	45.04	45.32	45.02	45.25	568,558	45.07
10/23/2025	44.83	44.97	44.75	44.89	625,546	44.71
10/22/2025	44.84	44.93	44.69	44.77	756,416	44.59
10/21/2025	44.78	44.96	44.75	44.82	672,036	44.64
10/20/2025	44.49	44.76	44.46	44.74	626,147	44.56
10/17/2025	44.01	44.40	43.96	44.27	488,404	44.09
10/16/2025	44.32	44.34	43.79	43.88	739,147	43.70
10/15/2025	44.36	44.63	44.10	44.26	544,308	44.08
10/14/2025	43.67	44.39	43.65	44.16	455,747	43.98
10/13/2025	43.78	44.00	43.75	43.97	768,069	43.79
10/10/2025	44.19	44.30	43.55	43.60	1,119,624	43.42
10/09/2025	44.31	44.39	44.03	44.04	581,906	43.86
10/08/2025	44.50	44.56	44.26	44.36	373,929	44.18
10/07/2025	44.53	44.62	44.34	44.44	547,415	44.26
10/06/2025	44.64	44.64	44.30	44.45	687,733	44.27
10/03/2025	44.45	44.70	44.44	44.63	491,821	44.45
10/02/2025	44.48	44.52	44.24	44.43	523,226	44.25
10/01/2025	44.48	44.55	44.38	44.49	399,829	44.31
9/30/2025	44.41	44.57	44.36	44.57	573,095	44.39
9/29/2025	44.60	44.63	44.33	44.49	481,177	44.31
9/26/2025	44.45	44.69	44.40	44.63	489,334	44.27
9/25/2025	44.34	44.45	44.23	44.34	535,147	43.99
9/24/2025	44.45	44.52	44.30	44.39	447,394	44.04
9/23/2025	44.49	44.67	44.35	44.44	579,598	44.09
9/22/2025	44.42	44.51	44.31	44.41	599,103	44.06
9/19/2025	44.29	44.48	44.21	44.42	454,439	44.07
9/18/2025	44.16	44.30	44.05	44.16	473,232	43.81
9/17/2025	43.94	44.28	43.92	44.12	435,687	43.77
9/16/2025	43.87	43.95	43.78	43.85	594,593	43.50
9/15/2025	43.77	43.91	43.76	43.87	502,663	43.52
9/12/2025	43.81	43.89	43.70	43.73	385,327	43.38
9/11/2025	43.51	43.91	43.46	43.85	382,023	43.50
9/10/2025	43.53	43.53	43.28	43.46	688,492	43.11
9/09/2025	43.49	43.60	43.44	43.50	1,170,577	43.15
9/08/2025	43.53	43.56	43.42	43.56	515,070	43.21
9/05/2025	43.85	43.92	43.43	43.52	553,238	43.17
9/04/2025	43.61	43.83	43.57	43.82	429,552	43.47
9/03/2025	43.56	43.60	43.34	43.55	926,031	43.20
9/02/2025	43.46	43.53	43.20	43.53	743,888	43.18
8/29/2025	43.58	43.67	43.49	43.62	700,143	43.27
8/28/2025	43.68	43.68	43.49	43.60	647,282	43.25
8/27/2025	43.71	43.84	43.69	43.82	645,449	43.30
8/26/2025	43.49	43.75	43.46	43.75	469,076	43.23
8/25/2025	43.71	43.74	43.49	43.53	684,615	43.01
8/22/2025	43.35	43.85	43.35	43.71	930,378	43.19
8/21/2025	43.21	43.34	43.13	43.26	622,826	42.74
8/20/2025	43.31	43.42	43.24	43.29	1,059,820	42.77
8/19/2025	43.15	43.36	43.10	43.17	607,777	42.66
8/18/2025	43.21	43.21	43.05	43.05	514,054	42.54
8/15/2025	43.37	43.37	43.18	43.26	404,464	42.74
8/14/2025	43.24	43.33	43.13	43.33	346,032	42.81
8/13/2025	43.18	43.33	43.15	43.31	471,166	42.79
8/12/2025	43.04	43.13	42.96	43.10	577,518	42.59
8/11/2025	42.99	43.01	42.80	42.83	513,418	42.32
8/08/2025	42.95	43.07	42.88	42.99	531,706	42.48
8/07/2025	43.11	43.13	42.74	42.87	763,477	42.36
8/06/2025	42.93	43.03	42.81	42.95	836,575	42.44
8/05/2025	42.97	43.03	42.77	42.77	482,467	42.26
8/04/2025	42.54	42.96	42.54	42.90	632,319	42.39