Western Assets Global High Income Fund, Inc. (EHI)

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	6.33	6.37	6.32	6.36	103,633	6.36
10/30/2025	6.36	6.36	6.33	6.34	120,530	6.34
10/29/2025	6.40	6.40	6.34	6.36	66,706	6.36
10/28/2025	6.39	6.40	6.37	6.38	61,545	6.38
10/27/2025	6.39	6.40	6.37	6.38	102,535	6.38
10/24/2025	6.35	6.38	6.35	6.36	66,728	6.36
10/23/2025	6.39	6.42	6.37	6.41	61,848	6.34
10/22/2025	6.38	6.43	6.38	6.41	91,822	6.34
10/21/2025	6.37	6.41	6.37	6.41	84,491	6.34
10/20/2025	6.37	6.42	6.36	6.38	170,138	6.31
10/17/2025	6.38	6.38	6.35	6.36	73,285	6.29
10/16/2025	6.42	6.45	6.36	6.36	185,842	6.29
10/15/2025	6.44	6.49	6.42	6.42	175,147	6.35
10/14/2025	6.40	6.47	6.35	6.45	139,918	6.38
10/13/2025	6.41	6.46	6.41	6.43	123,956	6.36
10/10/2025	6.48	6.51	6.42	6.42	87,193	6.35
10/09/2025	6.53	6.56	6.48	6.48	234,725	6.41
10/08/2025	6.52	6.55	6.52	6.53	133,934	6.46
10/07/2025	6.50	6.57	6.50	6.52	82,693	6.45
10/06/2025	6.53	6.54	6.49	6.51	92,837	6.44
10/03/2025	6.55	6.60	6.52	6.52	91,741	6.45
10/02/2025	6.57	6.58	6.54	6.55	72,579	6.48
10/01/2025	6.61	6.61	6.56	6.57	121,877	6.50
9/30/2025	6.52	6.61	6.52	6.60	187,951	6.53
9/29/2025	6.55	6.58	6.52	6.53	61,395	6.46
9/26/2025	6.56	6.58	6.53	6.53	64,867	6.46
9/25/2025	6.58	6.62	6.53	6.55	75,726	6.48
9/24/2025	6.59	6.59	6.54	6.56	77,652	6.49
9/23/2025	6.61	6.62	6.58	6.59	73,532	6.52
9/22/2025	6.67	6.70	6.64	6.70	119,795	6.56
9/19/2025	6.65	6.68	6.65	6.67	71,922	6.53
9/18/2025	6.66	6.67	6.64	6.65	98,274	6.51
9/17/2025	6.66	6.67	6.64	6.66	97,705	6.51
9/16/2025	6.65	6.66	6.63	6.65	72,958	6.51
9/15/2025	6.64	6.65	6.62	6.65	106,764	6.51
9/12/2025	6.61	6.64	6.61	6.62	45,578	6.48
9/11/2025	6.61	6.64	6.61	6.62	102,930	6.48
9/10/2025	6.60	6.63	6.58	6.61	120,899	6.47
9/09/2025	6.60	6.62	6.58	6.61	70,180	6.47
9/08/2025	6.60	6.60	6.58	6.59	104,806	6.45
9/05/2025	6.58	6.60	6.57	6.58	225,429	6.44
9/04/2025	6.61	6.61	6.57	6.58	103,821	6.44
9/03/2025	6.60	6.63	6.59	6.59	114,279	6.45
9/02/2025	6.62	6.62	6.56	6.59	101,308	6.45
8/29/2025	6.60	6.63	6.59	6.62	76,573	6.48
8/28/2025	6.57	6.61	6.55	6.58	178,525	6.45
8/27/2025	6.57	6.59	6.56	6.58	36,024	6.44
8/26/2025	6.60	6.60	6.56	6.57	70,292	6.43
8/25/2025	6.60	6.60	6.56	6.60	64,156	6.46
8/22/2025	6.52	6.56	6.50	6.56	47,041	6.42
8/21/2025	6.59	6.59	6.56	6.57	77,027	6.36
8/20/2025	6.63	6.63	6.58	6.61	54,806	6.40
8/19/2025	6.62	6.63	6.60	6.63	81,871	6.42
8/18/2025	6.59	6.61	6.57	6.61	103,351	6.40
8/15/2025	6.62	6.64	6.60	6.60	49,660	6.39
8/14/2025	6.61	6.64	6.61	6.62	79,115	6.41
8/13/2025	6.61	6.65	6.60	6.61	62,840	6.40
8/12/2025	6.62	6.63	6.58	6.60	74,829	6.39
8/11/2025	6.63	6.64	6.57	6.60	33,072	6.39
8/08/2025	6.63	6.64	6.57	6.60	50,446	6.39
8/07/2025	6.60	6.64	6.58	6.60	36,452	6.39
8/06/2025	6.59	6.59	6.56	6.57	61,771	6.36
8/05/2025	6.60	6.63	6.57	6.59	67,345	6.38
8/04/2025	6.62	6.63	6.57	6.59	70,132	6.38