Home

Eaton Vance Municipal Bond Fund (EIM)

9.9600
+0.0600 (0.61%)
NYSE · Last Trade: Nov 3rd, 2:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20259.909.969.899.96151,6869.96
10/30/20259.899.909.849.90181,6989.90
10/29/20259.939.969.909.92119,4119.92
10/28/20259.959.979.909.93139,9309.93
10/27/20259.969.989.919.95143,4359.95
10/24/20259.929.969.929.96100,0459.96
10/23/20259.929.939.889.92159,3349.92
10/22/20259.939.949.869.9297,7999.92
10/21/20259.939.999.899.93120,5699.93
10/20/20259.879.939.869.93157,8639.93
10/17/20259.899.909.809.85228,6629.85
10/16/20259.959.999.859.89163,0779.89
10/15/20259.959.989.929.92172,7449.92
10/14/20259.9910.019.959.95168,3729.90
10/13/20259.9810.069.939.9794,0539.92
10/10/202510.0010.019.929.9686,7339.91
10/09/20259.949.969.929.94199,7639.89
10/08/20259.979.989.919.94240,9919.89
10/07/20259.9210.069.889.93134,3419.88
10/06/20259.969.999.909.92171,2709.87
10/03/20259.979.979.929.97232,1809.92
10/02/202510.0210.029.939.96104,8649.91
10/01/20259.9610.029.9610.02147,9309.97
9/30/20259.969.999.929.94155,5619.89
9/29/20259.969.969.919.95117,6079.90
9/26/20259.919.939.869.9172,9029.86
9/25/20259.909.919.869.87137,3189.82
9/24/20259.939.949.889.88100,3689.83
9/23/20259.979.979.919.97112,5129.92
9/22/20259.9210.009.889.92160,0559.87
9/19/20259.9810.019.879.91175,3459.86
9/18/202510.0610.079.829.99291,8549.94
9/17/202510.0710.0810.0010.0692,98510.01
9/16/202510.0310.069.9710.03173,8629.98
9/15/202510.0310.039.9710.03172,8009.98
9/12/202510.1010.1110.0210.02306,7429.92
9/11/202510.2510.2610.0810.09334,2309.99
9/10/202510.4510.4610.2310.25376,20410.15
9/09/202510.4310.5410.3910.39185,43610.28
9/08/202510.2010.4110.1310.38171,04610.27
9/05/20259.8310.279.8010.23195,71410.13
9/04/20259.859.889.769.8092,1359.70
9/03/20259.809.859.759.84122,2459.74
9/02/20259.799.859.739.76126,3479.66
8/29/20259.809.829.769.82132,2409.72
8/28/20259.849.849.739.76221,3549.66
8/27/20259.839.879.789.81216,1079.71
8/26/20259.8210.049.809.80286,9499.70
8/25/20259.769.809.769.80155,7279.70
8/22/20259.659.779.659.72370,9499.62
8/21/20259.589.649.579.63217,2309.53
8/20/20259.529.579.509.57188,2989.47
8/19/20259.529.569.499.55183,4639.45
8/18/20259.589.609.509.50101,2399.40
8/15/20259.629.639.549.5797,4129.47
8/14/20259.699.729.639.63111,1159.48
8/13/20259.709.709.669.6876,5839.53
8/12/20259.679.689.619.65160,8789.50
8/11/20259.669.679.579.60213,2589.45
8/08/20259.689.719.609.6487,8319.49
8/07/20259.689.749.649.66100,3359.51
8/06/20259.649.709.639.64157,0179.49
8/05/20259.649.739.619.63125,7269.48
8/04/20259.619.639.599.60111,5009.45