WisdomTree Emerging Markets Local Debt Fund (ELD)

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	28.62	28.75	28.50	28.51	295,340	28.51
10/30/2025	28.85	28.85	28.55	28.62	24,878	28.62
10/29/2025	28.80	28.93	28.71	28.77	20,672	28.77
10/28/2025	28.82	28.90	28.73	28.73	12,543	28.73
10/27/2025	28.84	28.98	28.84	28.96	11,207	28.82
10/24/2025	28.81	28.91	28.77	28.83	18,643	28.69
10/23/2025	28.67	28.83	28.67	28.74	7,678	28.60
10/22/2025	28.73	28.80	28.69	28.75	9,813	28.61
10/21/2025	28.86	28.86	28.71	28.71	9,322	28.57
10/20/2025	28.86	28.94	28.80	28.88	18,795	28.74
10/17/2025	28.88	28.90	28.81	28.84	23,245	28.70
10/16/2025	28.88	28.92	28.84	28.86	3,376	28.72
10/15/2025	28.60	28.81	28.60	28.66	3,254	28.52
10/14/2025	28.59	28.77	28.45	28.58	15,605	28.43
10/13/2025	28.84	28.84	28.57	28.59	14,099	28.45
10/10/2025	28.82	28.82	28.50	28.63	52,402	28.49
10/09/2025	28.77	28.84	28.65	28.77	13,583	28.63
10/08/2025	28.84	28.84	28.65	28.65	33,824	28.51
10/07/2025	28.63	28.84	28.63	28.64	20,155	28.50
10/06/2025	28.79	28.86	28.67	28.76	25,630	28.62
10/03/2025	28.85	28.91	28.70	28.79	29,312	28.64
10/02/2025	28.70	28.76	28.60	28.75	32,410	28.60
10/01/2025	28.82	28.85	28.71	28.81	37,098	28.67
9/30/2025	28.68	28.81	28.66	28.75	14,914	28.60
9/29/2025	28.63	28.81	28.63	28.68	11,542	28.54
9/26/2025	28.64	28.81	28.62	28.65	19,595	28.51
9/25/2025	28.67	28.79	28.55	28.57	37,539	28.43
9/24/2025	28.83	28.93	28.79	28.83	13,943	28.55
9/23/2025	29.03	29.07	28.95	29.01	10,764	28.73
9/22/2025	28.98	29.04	28.88	28.97	23,937	28.69
9/19/2025	28.95	29.94	28.80	29.02	425,003	28.74
9/18/2025	29.04	29.04	28.90	28.97	21,133	28.69
9/17/2025	29.10	29.10	28.98	29.07	24,614	28.79
9/16/2025	28.90	29.10	28.81	29.02	31,400	28.74
9/15/2025	28.74	29.54	28.74	28.91	21,020	28.63
9/12/2025	28.82	28.84	28.76	28.77	20,340	28.50
9/11/2025	28.53	28.76	28.53	28.75	29,857	28.47
9/10/2025	28.55	28.57	28.49	28.49	7,496	28.21
9/09/2025	28.59	28.65	28.53	28.56	20,362	28.28
9/08/2025	28.50	28.55	28.42	28.52	8,114	28.24
9/05/2025	28.49	28.51	28.35	28.47	8,928	28.19
9/04/2025	28.38	28.39	28.16	28.33	18,403	28.05
9/03/2025	28.20	28.39	28.20	28.34	18,978	28.07
9/02/2025	28.16	28.35	28.13	28.27	18,951	28.00
8/29/2025	28.64	28.64	28.25	28.26	9,103	27.99
8/28/2025	28.30	28.36	28.25	28.36	4,907	28.09
8/27/2025	28.30	28.30	28.12	28.27	4,265	28.00
8/26/2025	28.28	28.39	28.24	28.25	7,405	27.98
8/25/2025	28.42	28.58	28.42	28.57	27,325	28.17
8/22/2025	28.33	28.52	28.33	28.50	122,534	28.10
8/21/2025	28.26	28.28	28.20	28.23	4,261	27.84
8/20/2025	28.28	28.35	28.27	28.30	9,598	27.90
8/19/2025	28.28	28.31	28.19	28.25	5,441	27.86
8/18/2025	28.40	28.40	28.24	28.35	8,655	27.95
8/15/2025	28.38	28.43	28.36	28.41	5,881	28.01
8/14/2025	28.30	28.33	28.28	28.32	9,785	27.92
8/13/2025	28.35	28.39	28.28	28.34	3,228	27.94
8/12/2025	28.16	28.30	28.05	28.27	6,086	27.87
8/11/2025	28.09	28.15	28.04	28.12	5,779	27.73
8/08/2025	28.13	28.49	28.11	28.29	4,207	27.89
8/07/2025	28.03	28.15	28.01	28.12	12,699	27.72
8/06/2025	28.01	28.20	28.00	28.05	12,139	27.66
8/05/2025	27.83	27.96	27.80	27.82	5,287	27.43
8/04/2025	27.83	27.91	27.82	27.85	5,305	27.46
8/01/2025	27.40	27.82	27.40	27.75	12,009	27.36