Eaton Vance Enhanced Equity Income Fund (EOI)

19.88
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 5:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund (EOI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202619.8519.9319.7019.88102,00519.88
4/29/202619.6519.7619.5219.7687,74619.76
4/28/202619.8919.9219.5219.58307,85219.58
4/27/202619.9019.9819.8319.9476,02219.94
4/24/202619.8520.0019.8319.9647,60319.96
4/23/202619.8519.9019.6019.7570,20619.75
4/22/202619.8019.9719.7819.8393,65919.83
4/21/202619.8719.9619.7219.7593,62519.75
4/20/202619.9420.0019.8019.8467,54919.84
4/17/202619.9720.1619.9619.9778,90719.97
4/16/202619.9219.9219.7719.89133,62419.89
4/15/202619.8819.9719.8019.9271,69519.92
4/14/202619.7420.0319.6820.00134,55819.87
4/13/202619.4719.6919.3919.69155,00119.56
4/10/202619.6519.7419.3719.47453,48719.34
4/09/202619.6919.8019.5219.67128,78919.54
4/08/202619.7419.9319.6019.67103,43019.54
4/07/202619.3819.4319.1319.2070,54319.07
4/06/202619.1219.4519.1219.4536,67019.32
4/02/202618.9619.2118.7719.1570,04919.02
4/01/202619.0219.3218.9819.1874,98219.05
3/31/202618.3918.8818.2318.78154,59018.65
3/30/202618.2518.2818.0418.13126,53218.01
3/27/202618.5218.5218.0918.1072,44617.98
3/26/202618.9618.9618.5518.6165,49618.49
3/25/202619.0619.1318.9219.0242,52718.89
3/24/202618.9319.0218.8118.8678,58318.73
3/23/202618.9119.1518.9018.98107,05418.85
3/20/202619.1219.1218.7318.7575,25718.62
3/19/202619.0219.2818.9719.11107,38618.98
3/18/202619.5719.7019.3719.3989,68419.26
3/17/202619.8219.8419.6819.6857,22319.55
3/16/202619.7119.8019.6219.7650,38919.63
3/13/202619.9319.9419.6119.7060,04619.43
3/12/202619.9319.9319.7519.7949,60219.52
3/11/202619.9620.1819.9020.0037,61919.73
3/10/202619.7519.9319.6319.8853,96319.61
3/09/202619.6619.7319.4419.70113,60019.43
3/06/202620.0020.0619.8019.8564,23919.58
3/05/202620.1620.2520.0320.1255,12319.85
3/04/202620.2420.4020.2020.2965,03920.02
3/03/202620.2020.3019.9520.2489,85119.97
3/02/202620.2020.4620.2020.3955,14320.12
2/27/202620.4420.4820.3420.4695,46920.18
2/26/202620.4720.5320.3020.48109,34120.20
2/25/202620.4620.6220.4220.5966,69520.31
2/24/202620.2720.4820.2520.4363,76820.16
2/23/202620.4720.4720.2320.2781,58220.00
2/20/202620.3320.5620.3120.4357,89620.16
2/19/202620.3220.4220.1720.3190,52820.04
2/18/202620.3820.4820.2520.3672,23320.09
2/17/202620.3620.3620.0620.3066,34220.03
2/13/202620.3720.5020.3120.4071,53719.99
2/12/202620.7720.7720.3320.3984,75019.98
2/11/202620.6120.6920.4520.6063,80920.19
2/10/202620.6620.7520.5520.5856,90220.17
2/09/202620.4120.6820.4120.5452,04920.13
2/06/202620.3020.6020.2920.5387,68920.12
2/05/202620.3720.4520.1720.2097,06319.80
2/04/202620.6220.6920.3920.4896,32920.07
2/03/202620.9920.9920.5220.6263,66420.21
2/02/202620.9020.9720.7520.9688,70420.54