iShares MSCI Poland ETF (EPOL)

Last Price36.15

Change+0.12 (0.33%)

NYSE · Last Trade: Jan 16th, 3:52 AM EST

Historical Prices For iShares MSCI Poland ETF (EPOL)

Date Range:

2025-10-16 - 2026-01-16

Date	Open	High	Low	Close	Volume	Adjusted Close
1/15/2026	35.97	36.22	35.78	36.15	352,150	36.15
1/14/2026	35.99	36.14	35.93	36.03	194,884	36.03
1/13/2026	36.33	36.33	35.94	36.09	521,067	36.09
1/12/2026	36.12	36.42	36.10	36.38	407,744	36.38
1/09/2026	35.99	36.20	35.78	36.20	367,262	36.20
1/08/2026	35.50	35.88	35.33	35.82	471,891	35.82
1/07/2026	36.28	36.67	36.28	36.60	269,481	36.60
1/06/2026	36.17	36.60	36.10	36.26	827,776	36.26
1/05/2026	36.01	36.17	35.81	36.17	873,986	36.17
1/02/2026	36.00	36.27	36.00	36.25	455,129	36.25
12/31/2025	35.16	35.24	35.02	35.19	176,956	35.19
12/30/2025	35.24	35.34	35.16	35.16	529,790	35.16
12/29/2025	34.96	35.04	34.87	34.96	193,086	34.96
12/26/2025	35.20	35.23	35.12	35.20	113,796	35.20
12/24/2025	35.10	35.20	35.10	35.15	55,854	35.15
12/23/2025	34.92	35.05	34.88	34.99	169,307	34.99
12/22/2025	35.00	35.20	34.98	35.20	277,240	35.20
12/19/2025	34.85	34.88	34.73	34.78	246,813	34.78
12/18/2025	34.33	34.58	34.26	34.41	287,231	34.41
12/17/2025	34.24	34.44	34.23	34.27	502,555	34.27
12/16/2025	34.50	34.52	34.23	34.41	567,447	34.41
12/15/2025	35.80	36.02	35.73	35.90	227,344	34.73
12/12/2025	35.39	35.41	35.06	35.20	311,166	34.05
12/11/2025	35.02	35.30	34.98	35.27	370,125	34.12
12/10/2025	34.33	34.94	34.28	34.88	331,185	33.74
12/09/2025	33.83	34.28	33.83	34.25	355,260	33.13
12/08/2025	33.66	33.70	33.38	33.51	107,569	32.42
12/05/2025	33.50	33.59	33.40	33.44	85,999	32.35
12/04/2025	33.58	33.67	33.43	33.53	495,909	32.44
12/03/2025	33.59	33.69	33.50	33.61	233,550	32.52
12/02/2025	33.78	33.78	33.43	33.65	320,467	32.55
12/01/2025	34.13	34.22	33.88	33.90	413,899	32.80
11/28/2025	33.89	34.09	33.80	34.07	116,898	32.96
11/26/2025	33.73	34.15	33.73	34.07	229,491	32.96
11/25/2025	33.42	33.73	33.29	33.73	215,911	32.63
11/24/2025	33.02	33.06	32.74	32.94	304,429	31.87
11/21/2025	32.68	33.09	32.52	33.04	279,204	31.96
11/20/2025	33.39	33.48	32.51	32.56	502,412	31.50
11/19/2025	33.35	33.48	33.16	33.29	229,322	32.21
11/18/2025	32.80	33.04	32.61	32.87	614,397	31.80
11/17/2025	33.71	33.83	33.24	33.39	222,228	32.30
11/14/2025	33.80	34.22	33.80	34.16	161,613	33.05
11/13/2025	34.53	34.59	34.09	34.13	417,154	33.02
11/12/2025	34.56	34.56	34.24	34.42	219,754	33.30
11/11/2025	34.59	34.70	34.55	34.56	340,613	33.43
11/10/2025	34.31	34.44	34.13	34.44	219,143	33.32
11/07/2025	33.63	33.84	33.45	33.84	111,271	32.74
11/06/2025	34.18	34.24	33.85	33.95	163,381	32.84
11/05/2025	33.42	33.53	33.36	33.51	84,803	32.42
11/04/2025	33.36	33.50	33.21	33.31	979,685	32.23
11/03/2025	33.76	33.85	33.65	33.78	117,347	32.68
10/31/2025	33.91	33.91	33.56	33.71	189,729	32.61
10/30/2025	34.29	34.46	34.16	34.22	192,686	33.11
10/29/2025	34.60	34.86	34.39	34.53	381,740	33.41
10/28/2025	34.67	35.04	34.66	34.85	202,539	33.72
10/27/2025	34.22	34.29	34.05	34.20	322,276	33.09
10/24/2025	34.09	34.10	33.81	33.91	259,759	32.81
10/23/2025	34.00	34.17	34.00	34.17	183,182	33.06
10/22/2025	33.70	33.95	33.62	33.83	593,465	32.73
10/21/2025	33.40	33.40	33.10	33.10	110,226	32.02
10/20/2025	33.18	33.53	33.18	33.49	289,708	32.40
10/17/2025	32.77	32.94	32.70	32.92	223,844	31.85
10/16/2025	32.99	33.02	32.78	32.83	417,914	31.76