Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

9.4200
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 5:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20269.429.449.359.42400,6519.42
4/29/20269.359.379.299.36259,6709.36
4/28/20269.359.369.299.34298,0379.34
4/27/20269.319.399.289.39308,5249.39
4/24/20269.299.319.239.31248,7239.31
4/23/20269.309.309.169.26229,0969.26
4/22/20269.289.309.259.29135,8679.29
4/21/20269.359.359.219.23264,6639.23
4/20/20269.379.389.279.32312,5729.32
4/17/20269.369.419.339.35287,9049.35
4/16/20269.369.379.309.31242,7429.31
4/15/20269.389.429.339.36181,4739.36
4/14/20269.369.459.299.45289,3199.38
4/13/20269.199.339.149.32278,6509.25
4/10/20269.179.229.179.19349,6769.13
4/09/20269.179.179.079.15908,3329.09
4/08/20269.219.219.109.13378,4359.07
4/07/20268.908.908.808.90276,8198.84
4/06/20268.908.938.838.91477,3108.85
4/02/20268.848.988.748.93353,4608.87
4/01/20268.818.988.818.92277,3788.86
3/31/20268.558.798.558.78399,1498.72
3/30/20268.568.608.468.48372,6518.42
3/27/20268.628.628.518.52365,4338.46
3/26/20268.758.838.668.66514,3558.60
3/25/20268.918.958.848.87411,9888.81
3/24/20268.748.828.688.81361,5638.75
3/23/20268.758.868.748.75407,2018.69
3/20/20268.868.868.648.66389,3658.60
3/19/20268.948.948.838.83342,5038.77
3/18/20269.069.078.968.98298,4148.92
3/17/20269.069.109.059.07297,8179.01
3/16/20268.969.008.959.00238,5058.94
3/13/20269.069.098.948.95343,3508.82
3/12/20269.099.099.029.03268,8898.90
3/11/20269.149.169.089.14295,6269.01
3/10/20269.099.149.059.13519,5669.00
3/09/20269.119.118.959.05512,3768.92
3/06/20269.189.209.109.17369,1319.04
3/05/20269.359.359.229.27335,2439.14
3/04/20269.329.379.289.36384,8989.23
3/03/20269.379.379.179.27405,0839.14
3/02/20269.409.469.379.45309,6479.31
2/27/20269.469.509.449.47346,5369.33
2/26/20269.549.549.469.49428,9869.35
2/25/20269.489.519.469.51300,2759.37
2/24/20269.469.479.389.44241,6109.30
2/23/20269.449.459.389.42325,0119.29
2/20/20269.399.449.389.44436,7879.30
2/19/20269.429.449.379.42359,8029.29
2/18/20269.439.469.419.46385,7099.32
2/17/20269.389.419.319.41356,3529.28
2/13/20269.419.479.369.43418,9869.23
2/12/20269.549.559.389.41612,4669.21
2/11/20269.589.609.489.49485,4289.29
2/10/20269.569.579.519.55483,5359.35
2/09/20269.419.549.419.54473,3539.34
2/06/20269.329.429.329.41493,3249.21
2/05/20269.349.359.249.26606,0519.06
2/04/20269.429.429.319.35459,9559.15
2/03/20269.419.449.349.41318,9299.21
2/02/20269.399.449.389.43250,1669.23