Fifth Third Bancorp (FITB)
56.41
+1.45 (2.64%)
NYSE· Last Trade: Jun 25th, 8:36 PM EDT
Historical Prices For Fifth Third Bancorp (FITB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/25/2026 | 55.26 | 56.59 | 55.07 | 56.41 | 8,254,149 | 56.41 |
| 6/24/2026 | 54.87 | 55.34 | 54.57 | 54.96 | 7,855,988 | 54.96 |
| 6/23/2026 | 53.39 | 54.85 | 53.21 | 54.67 | 8,459,193 | 54.67 |
| 6/22/2026 | 52.95 | 54.14 | 52.95 | 53.61 | 6,431,965 | 53.61 |
| 6/18/2026 | 53.09 | 53.21 | 52.56 | 52.74 | 11,882,533 | 52.74 |
| 6/17/2026 | 53.82 | 54.16 | 52.30 | 52.58 | 10,423,680 | 52.58 |
| 6/16/2026 | 53.15 | 53.88 | 53.12 | 53.44 | 5,513,138 | 53.44 |
| 6/15/2026 | 55.00 | 55.30 | 52.95 | 53.00 | 10,266,009 | 53.00 |
| 6/12/2026 | 53.80 | 54.89 | 53.73 | 54.73 | 7,090,854 | 54.73 |