Franklin High Yield Corporate ETF (FLHY)

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	24.43	24.48	24.42	24.42	201,980	24.42
10/29/2025	24.56	24.57	24.47	24.49	95,290	24.49
10/28/2025	24.55	24.57	24.54	24.55	53,814	24.55
10/27/2025	24.53	24.60	24.52	24.56	95,765	24.56
10/24/2025	24.49	24.50	24.45	24.49	128,486	24.49
10/23/2025	24.40	24.44	24.40	24.43	49,519	24.43
10/22/2025	24.40	24.42	24.38	24.39	95,599	24.39
10/21/2025	24.43	24.46	24.41	24.43	134,569	24.43
10/20/2025	24.35	24.45	24.35	24.44	964,117	24.44
10/17/2025	24.31	24.39	24.31	24.39	123,028	24.39
10/16/2025	24.38	24.39	24.31	24.32	149,098	24.32
10/15/2025	24.35	24.40	24.35	24.39	3,382,175	24.39
10/14/2025	24.17	24.32	24.17	24.29	57,243	24.29
10/13/2025	24.22	24.27	24.20	24.27	61,166	24.27
10/10/2025	24.27	24.29	24.14	24.14	84,417	24.14
10/09/2025	24.33	24.34	24.24	24.27	127,506	24.27
10/08/2025	24.40	24.41	24.35	24.36	510,969	24.36
10/07/2025	24.41	24.42	24.40	24.40	55,766	24.40
10/06/2025	24.43	24.44	24.41	24.41	87,945	24.41
10/03/2025	24.43	24.44	24.40	24.41	96,324	24.41
10/02/2025	24.45	24.45	24.43	24.43	266,929	24.43
10/01/2025	24.41	24.46	24.39	24.45	50,990	24.45
9/30/2025	24.50	24.55	24.50	24.53	247,577	24.53
9/29/2025	24.55	24.56	24.53	24.54	89,477	24.54
9/26/2025	24.48	24.52	24.47	24.52	35,946	24.52
9/25/2025	24.47	24.49	24.46	24.47	63,430	24.47
9/24/2025	24.55	24.56	24.52	24.54	44,637	24.54
9/23/2025	24.56	24.58	24.54	24.55	82,277	24.55
9/22/2025	24.53	24.58	24.53	24.56	42,045	24.56
9/19/2025	24.54	24.56	24.53	24.54	52,556	24.54
9/18/2025	24.50	24.55	24.48	24.52	81,309	24.52
9/17/2025	24.52	24.53	24.46	24.48	107,501	24.48
9/16/2025	24.51	24.52	24.50	24.52	98,604	24.52
9/15/2025	24.48	24.52	24.48	24.52	80,970	24.52
9/12/2025	24.47	24.47	24.43	24.44	159,194	24.44
9/11/2025	24.44	24.50	24.44	24.48	77,752	24.48
9/10/2025	24.41	24.45	24.41	24.42	86,777	24.42
9/09/2025	24.42	24.42	24.36	24.39	83,291	24.39
9/08/2025	24.46	24.46	24.41	24.43	254,178	24.43
9/05/2025	24.42	24.46	24.39	24.40	825,976	24.40
9/04/2025	24.34	24.40	24.33	24.40	280,327	24.40
9/03/2025	24.28	24.34	24.28	24.34	125,672	24.34
9/02/2025	24.22	24.27	24.21	24.26	79,335	24.26
8/29/2025	24.44	24.45	24.39	24.40	137,611	24.27
8/28/2025	24.44	24.45	24.42	24.45	192,827	24.32
8/27/2025	24.38	24.45	24.38	24.44	598,118	24.31
8/26/2025	24.37	24.41	24.37	24.39	79,329	24.27
8/25/2025	24.40	24.40	24.37	24.38	60,438	24.25
8/22/2025	24.25	24.42	24.25	24.42	47,417	24.29
8/21/2025	24.23	24.24	24.20	24.21	73,908	24.09
8/20/2025	24.26	24.27	24.24	24.25	62,595	24.13
8/19/2025	24.27	24.28	24.24	24.26	203,454	24.14
8/18/2025	24.27	24.29	24.25	24.27	89,441	24.15
8/15/2025	24.27	24.27	24.25	24.27	80,050	24.14
8/14/2025	24.30	24.30	24.25	24.26	77,900	24.14
8/13/2025	24.28	24.34	24.28	24.34	63,056	24.22
8/12/2025	24.23	24.27	24.23	24.27	145,697	24.14
8/11/2025	24.23	24.25	24.21	24.23	67,222	24.11
8/08/2025	24.22	24.23	24.21	24.23	69,436	24.10
8/07/2025	24.25	24.27	24.20	24.23	79,359	24.11
8/06/2025	24.22	24.25	24.20	24.25	1,499,143	24.13
8/05/2025	24.20	24.23	24.17	24.22	154,706	24.10
8/04/2025	24.13	24.22	24.13	24.21	102,496	24.09
8/01/2025	24.12	24.15	24.07	24.10	401,693	23.98
7/31/2025	24.29	24.32	24.25	24.27	238,314	24.00