Home

Franklin High Yield Corporate ETF (FLHY)

24.11
-0.02 (-0.06%)
NYSE · Last Trade: Aug 1st, 4:00 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202524.2924.3224.2524.27238,31424.27
7/30/202524.2624.3124.2324.27185,58824.27
7/29/202524.2824.3224.2724.3083,82924.30
7/28/202524.2924.3024.2824.2955,48924.29
7/25/202524.2724.3324.2524.3049,75024.30
7/24/202524.2624.3324.2424.33137,64124.33
7/23/202524.2724.3124.2624.30167,60724.30
7/22/202524.2524.2724.2324.2574,70424.25
7/21/202524.2224.2624.2224.2369,48224.23
7/18/202524.1624.2224.1624.1888,80724.18
7/17/202524.1124.1724.1124.16124,66424.16
7/16/202524.1024.1424.0624.1496,78224.14
7/15/202524.1524.1524.0724.0840,38324.08
7/14/202524.1224.1624.1224.12102,05524.12
7/11/202524.1424.1524.1124.1381,96124.13
7/10/202524.1724.1924.1324.1883,54524.18
7/09/202524.1424.2024.1424.1972,58824.19
7/08/202524.1324.1424.1124.1164,54424.11
7/07/202524.2824.2824.1624.1753,11724.17
7/03/202524.1924.2624.1924.2564,51224.25
7/02/202524.1924.2424.1724.24169,69024.24
7/01/202524.1824.2224.1824.1884,87024.18
6/30/202524.2924.3624.2824.35336,73624.23
6/27/202524.2524.2924.2524.2557,96624.13
6/26/202524.2224.2924.2124.2866,51124.16
6/25/202524.2124.2224.1824.2159,06124.09
6/24/202524.1624.2324.1624.2172,15624.09
6/23/202524.1024.1524.0924.1541,85924.03
6/20/202524.0524.1324.0524.1255,48924.00
6/18/202524.0224.1024.0124.0645,26323.94
6/17/202524.0224.0524.0024.0261,76323.90
6/16/202524.0224.0624.0024.0652,28723.94
6/13/202524.0024.0323.9924.00172,20823.88
6/12/202524.0224.1024.0224.0741,25223.95
6/11/202524.0824.1024.0524.0557,64123.93
6/10/202524.0024.0624.0024.0547,04723.93
6/09/202523.9624.0123.9624.0075,98623.87
6/06/202523.9723.9823.9523.9599,62023.83
6/05/202524.0024.0023.9523.9568,84623.83
6/04/202523.9624.0423.9624.0357,78823.91
6/03/202523.9223.9623.9223.94125,02123.82
6/02/202523.8823.9123.8623.9083,32823.78
5/30/202524.0024.0323.9924.02134,60423.77
5/29/202524.0124.0223.9824.0139,05123.76
5/28/202523.9923.9923.9323.9639,67423.71
5/27/202523.9623.9923.9223.9865,97923.73
5/23/202523.7923.8423.7723.8461,21623.59
5/22/202523.7823.8423.7823.8079,22023.55
5/21/202523.8623.9023.7823.7861,55523.53
5/20/202523.8823.9523.8823.9253,44823.67
5/19/202523.8523.9323.8523.9147,31723.66
5/16/202523.9523.9523.9123.9442,81623.69
5/15/202523.8023.9423.8023.9049,16923.65
5/14/202523.9423.9423.8423.8634,26423.61
5/13/202523.9223.9723.9123.9353,64723.68
5/12/202523.8723.8723.8023.85187,92523.60
5/09/202523.6723.7023.6523.6572,33923.40
5/08/202523.6823.7123.6323.6683,68123.41
5/07/202523.6423.6723.6023.6454,38823.40
5/06/202523.6223.6523.5923.6075,16223.35
5/05/202523.6323.7023.6323.65164,90123.40
5/02/202523.6223.7123.6123.66589,37223.41
5/01/202523.6123.6823.5623.592,261,15623.34